24H 最高$250.71
24H 最低$240.16
今日开盘$247.69
24H 成交量$12.93万
流通市值—
24H 涨跌额(-$3.00)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $23.54万 | $902.00万 | -2.38% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.0569 | $0.06349 | $0.05678 | $372.92万 | $5,865.19万 | -4.85% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.68万 | $6,276.30万 | 0.00% |
| 595 |
FSynFutures
|
$0.003032 | $0.003091 | $0.002989 | $13.16万 | $1,558.93万 | -0.46% |
| 667 |
CATICatizen
|
$0.04323 | $0.04463 | $0.04256 | $6.17万 | $2,909.99万 | -1.66% |
| 440 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1362 | $28.38万 | $2,831.03万 | -1.78% |
| 422 |
CGPTChainGPT
|
$0.02044 | $0.02065 | $0.01934 | $31.64万 | $1,920.12万 | 5.14% |
| 588 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.50万 | $2,272.02万 | 0.33% |
| 246 |
GALAGALA
|
$0.001787 | $0.001828 | $0.001736 | $73.49万 | $9,155.49万 | 1.36% |
| 197 |
0G0G
|
$0.1946 | $0.2098 | $0.1923 | $107.12万 | $1.21亿 | -2.21% |
| 469 |
C98Coin98
|
$0.0145 | $0.01488 | $0.01426 | $24.92万 | $1,460.57万 | 0.49% |
| 188 |
GMXGMX
|
$8.61 | $9.09 | $8.22 | $110.62万 | $9,305.88万 | 0.47% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.63万 | $734.11万 | 0.00% |
| 373 |
OGNOrigin Token
|
$0.0258 | $0.02667 | $0.02565 | $39.48万 | $1,945.42万 | -2.49% |
| 145 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $160.10万 | $4,107.01万 | -1.64% |
| 517 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.38万 | $931.71万 | 0.56% |
| 547 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $16.84万 | $738.31万 | -0.92% |
| 341 |
MITOMitosis
|
$0.00839 | $0.0087 | $0.00836 | $45.90万 | $404.52万 | -1.76% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.56万 | — | -6.43% |
相关站点
共 40 个
USD1 - 比特币行情
Worldcoin - 数字货币市值
Nillion - 数字货币市值
Hedera - 币种排行
波场 - 比特币行情
恒星币 - 比特币行情
Aave - 加密货币行情
Caldera - BTC行情
Plasma - 加密货币行情
Bubblemaps - 加密货币行情
Celo - 数字货币市值
Solana - BTC行情
Solana - BTC行情
Blur - 币种排行
Aptos - 以太坊ETH价格
MyShell - 币种排行
狗币 - BTC行情
First Digital - BTC行情
Midnight - BTC行情
Ripple USD - 比特币
Huma Finance - 币种排行
LITEB - 以太坊ETH价格
United Stables - 币种排行
比特币
Zama - BTC行情
Arbitrum - 数字货币市值
Huma Finance - 数字货币市值
Caldera - 以太坊ETH价格
PAX Gold - 比特币行情
比特现金 - 比特币行情
NEAR Protocol - 比特币行情
United Stables - 币种排行
Ethena - 数字货币市值
Quant - BTC行情
Plume - 币种排行
Sui - 数字货币市值
Tether Gold - 比特币行情
First Digital - 以太坊ETH价格
Aptos - 数字货币市值
First Digital - BTC行情