24H 最高$0.02667
24H 最低$0.02583
今日开盘$0.02616
24H 成交量$38.67万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $44.74万 | $889.82万 | 0.20% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.06349 | $0.05609 | $522.56万 | $5,994.10万 | 2.24% |
| 653 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $6.77万 | $6,102.06万 | 3.67% |
| 587 |
FSynFutures
|
$0.00302 | $0.003068 | $0.002975 | $12.99万 | $1,491.78万 | 1.21% |
| 572 |
CATICatizen
|
$0.04315 | $0.04463 | $0.04183 | $13.99万 | $2,814.91万 | 1.01% |
| 420 |
MMTMomentum
|
$0.1386 | $0.1438 | $0.1373 | $31.39万 | $2,872.16万 | 0.73% |
| 361 |
CGPTChainGPT
|
$0.02006 | $0.02017 | $0.01868 | $39.38万 | $1,791.25万 | 4.75% |
| 560 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0294 | $14.64万 | $2,207.29万 | 2.37% |
| 235 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001691 | $76.84万 | $8,781.62万 | 3.00% |
| 165 |
0G0G
|
$0.1982 | $0.2098 | $0.1958 | $131.08万 | $1.22亿 | 0.81% |
| 454 |
C98Coin98
|
$0.01445 | $0.01474 | $0.01421 | $26.56万 | $1,439.04万 | 1.26% |
| 163 |
GMXGMX
|
$8.76 | $9.09 | $8.13 | $132.71万 | $8,882.27万 | 5.42% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 421 |
THEThena
|
$0.0528 | $0.0543 | $0.0524 | $31.38万 | $708.68万 | 0.57% |
| 369 |
OGNOrigin Token
|
$0.02585 | $0.02667 | $0.02583 | $38.67万 | $2,020.83万 | -1.19% |
| 182 |
PHAPHALA
|
$0.0473 | $0.0496 | $0.0472 | $109.51万 | $4,206.75万 | -2.88% |
| 507 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001392 | $19.60万 | $909.71万 | 2.66% |
| 515 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $18.42万 | $715.02万 | 2.85% |
| 261 |
MITOMitosis
|
$0.00858 | $0.00871 | $0.0084 | $67.89万 | $396.27万 | 1.30% |
| 627 |
DJTBDJTB
|
$6.35 | $6.46 | $6.16 | $9.63万 | — | 2.25% |
相关站点
共 40 个
First Digital - 加密货币行情
达世币 - 比特币
Sui - 以太坊ETH价格
Plume - BTC行情
Tether Gold - BTC行情
币安币 - 币种排行
Zama - 币种排行
Aster - 加密货币行情
Polkadot - 加密货币行情
StraitsX XUSD - BTC行情
比特币 - BTC行情
Injective - 加密货币行情
Aerodrome - 比特币
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 比特币行情
First Digital - 以太坊ETH价格
Aave - 数字货币市值
MegaETH - 比特币行情
Ondo - BTC行情
恒星币 - BTC行情
狗币 - 数字货币市值
Worldcoin - 币种排行
Brevis - 比特币行情
Injective - 比特币行情
Haedal - BTC行情
瑞波币 - 比特币行情
币安币 - 比特币
Brevis - 币种排行
瑞波币 - 币种排行
MegaETH - 比特币
Renzo - 数字货币市值
First Digital - 加密货币行情
莱特币 - 币种排行
瑞波币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Haedal - 币种排行
Blur - 比特币行情
Internet - 比特币
Blur - 以太坊ETH价格
MegaETH - 加密货币行情