24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0498
24H 成交量$28.64万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
OPNOpinion
|
$0.0488 | $0.051 | $0.0486 | $28.64万 | $900.36万 | -2.01% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0577 | $0.06349 | $0.05712 | $394.72万 | $5,804.03万 | -3.37% |
| 658 |
DGB极特币
|
$0.0034 | $0.00345 | $0.0033 | $5.69万 | $6,284.61万 | 2.41% |
| 611 |
FSynFutures
|
$0.003004 | $0.003068 | $0.002989 | $10.90万 | $1,524.19万 | -1.77% |
| 650 |
CATICatizen
|
$0.04292 | $0.04463 | $0.04256 | $6.39万 | $2,873.94万 | -2.08% |
| 446 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1362 | $26.65万 | $2,801.14万 | -2.06% |
| 372 |
CGPTChainGPT
|
$0.02015 | $0.02044 | $0.01889 | $37.58万 | $1,877.73万 | 6.45% |
| 576 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.72万 | $2,234.86万 | 0.00% |
| 235 |
GALAGALA
|
$0.001749 | $0.001784 | $0.001736 | $75.00万 | $8,946.73万 | 0.29% |
| 175 |
0G0G
|
$0.1947 | $0.2098 | $0.1923 | $119.82万 | $1.20亿 | -3.42% |
| 464 |
C98Coin98
|
$0.01441 | $0.01474 | $0.01426 | $24.10万 | $1,441.06万 | -0.42% |
| 163 |
GMXGMX
|
$8.78 | $9.09 | $8.22 | $130.18万 | $9,388.26万 | 3.78% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $26.43万 | $724.68万 | -0.19% |
| 404 |
OGNOrigin Token
|
$0.02583 | $0.02667 | $0.02565 | $33.11万 | $1,958.37万 | -1.60% |
| 179 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $117.19万 | $4,086.66万 | -2.87% |
| 526 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001413 | $17.08万 | $909.64万 | -0.21% |
| 514 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $18.23万 | $730.14万 | -0.92% |
| 266 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $62.98万 | $405.95万 | -0.70% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.93万 | — | -7.33% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Hyperliquid - 比特币行情
Nillion - 币种排行
Lorenzo - 比特币
Gram - 比特币
USD1 - 比特币
莱特币 - 加密货币行情
Polkadot - 比特币行情
Raydium - 以太坊ETH价格
Huma Finance - BTC行情
Ondo - 比特币行情
Gitcoin - BTC行情
Filecoin - 比特币
Plasma - 币种排行
Midnight - 比特币行情
First Digital - BTC行情
大零币 - 比特币
Ethena - 比特币行情
Injective - 数字货币市值
EUR - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
狗币 - 数字货币市值
Polkadot - 币种排行
Polkadot - 以太坊ETH价格
Starknet - 币种排行
瑞波币 - 币种排行
Polkadot - 数字货币市值
Pepe - 币种排行
狗币 - 加密货币行情
Caldera - 比特币行情
First Digital - BTC行情
莱特币 - 币种排行
NEAR Protocol - 币种排行
Gram - 比特币行情
莱特币 - 比特币行情
Renzo - 比特币
Tether Gold - 比特币行情
Bubblemaps - 币种排行
Tokamak - BTC行情
Artificial Inu - 比特币