24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.12万 | $889.82万 | 3.34% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06086 | $0.06349 | $0.0542 | $524.32万 | $5,994.10万 | 8.99% |
| 627 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.89万 | $6,102.06万 | 1.81% |
| 571 |
FSynFutures
|
$0.003042 | $0.003068 | $0.00295 | $14.39万 | $1,491.78万 | 2.08% |
| 561 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.32万 | $2,814.91万 | 3.36% |
| 433 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1342 | $29.32万 | $2,872.16万 | 4.08% |
| 380 |
CGPTChainGPT
|
$0.01979 | $0.01986 | $0.01868 | $37.57万 | $1,791.25万 | 4.16% |
| 550 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $15.84万 | $2,207.29万 | 4.80% |
| 213 |
GALAGALA
|
$0.001783 | $0.001784 | $0.001687 | $89.10万 | $8,781.62万 | 5.32% |
| 172 |
0G0G
|
$0.2034 | $0.2098 | $0.194 | $125.08万 | $1.22亿 | 4.25% |
| 480 |
C98Coin98
|
$0.01463 | $0.01464 | $0.01403 | $22.81万 | $1,439.04万 | 3.69% |
| 168 |
GMXGMX
|
$8.71 | $9.09 | $7.92 | $128.10万 | $8,882.27万 | 9.56% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.054 | $0.0543 | $0.0511 | $27.74万 | $708.68万 | 5.06% |
| 347 |
OGNOrigin Token
|
$0.02616 | $0.02667 | $0.0259 | $42.41万 | $2,020.83万 | -0.53% |
| 173 |
PHAPHALA
|
$0.0481 | $0.0502 | $0.0478 | $124.82万 | $4,206.75万 | -3.80% |
| 492 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001384 | $21.17万 | $909.71万 | 3.67% |
| 503 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0308 | $19.88万 | $715.02万 | 6.43% |
| 245 |
MITOMitosis
|
$0.00858 | $0.00871 | $0.0084 | $74.02万 | $396.27万 | -0.35% |
| 603 |
DJTBDJTB
|
$6.4 | $6.45 | $6.12 | $11.81万 | — | 4.58% |
相关站点
共 40 个
Celo - 比特币
Plume - 加密货币行情
United Stables - 数字货币市值
Chainlink - 比特币行情
艾达币 - 加密货币行情
Pudgy Penguins - 比特币行情
莱特币 - BTC行情
Ripple USD - 比特币
Tutorial - 币种排行
Pepe - 币种排行
Lorenzo - 比特币
达世币 - 比特币
Aster - 币种排行
Celestia - 加密货币行情
Avalanche - 以太坊ETH价格
United Stables - 加密货币行情
Worldcoin - 以太坊ETH价格
Vana - 比特币
Plasma - 数字货币市值
Celestia - 数字货币市值
Pudgy Penguins - 比特币行情
Gitcoin - 比特币
波场 - 币种排行
PancakeSwap - 加密货币行情
MarsCoin - 比特币行情
Zama - 加密货币行情
Ondo - 比特币行情
波场 - 以太坊ETH价格
Optimism - BTC行情
LayerZero - 数字货币市值
比特币 - BTC行情
Haedal - 数字货币市值
Injective - 币种排行
NFP - 比特币行情
Aerodrome - 数字货币市值
Caldera - 数字货币市值
First Digital - 以太坊ETH价格
Official Trump - 币种排行
BFUSD - 以太坊ETH价格
Worldcoin - BTC行情