24H 最高$0.1802
24H 最低$0.1733
今日开盘$0.1741
24H 成交量$15.37万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
OPNOpinion
|
$0.049 | $0.051 | $0.0486 | $28.35万 | $900.36万 | -3.16% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05762 | $0.06349 | $0.05712 | $394.45万 | $5,804.03万 | -3.37% |
| 659 |
DGB极特币
|
$0.0034 | $0.00345 | $0.0033 | $5.72万 | $6,284.61万 | 2.72% |
| 610 |
FSynFutures
|
$0.003015 | $0.003068 | $0.002989 | $11.09万 | $1,524.19万 | -1.31% |
| 654 |
CATICatizen
|
$0.04312 | $0.04463 | $0.04256 | $6.06万 | $2,873.94万 | -1.17% |
| 442 |
MMTMomentum
|
$0.1382 | $0.1438 | $0.1362 | $27.73万 | $2,801.14万 | -1.64% |
| 370 |
CGPTChainGPT
|
$0.02019 | $0.02044 | $0.01894 | $38.28万 | $1,877.73万 | 6.60% |
| 577 |
TNSRTensor
|
$0.0303 | $0.0308 | $0.0299 | $13.77万 | $2,234.86万 | 0.33% |
| 235 |
GALAGALA
|
$0.001765 | $0.001784 | $0.001736 | $74.82万 | $8,946.73万 | 0.86% |
| 180 |
0G0G
|
$0.1951 | $0.2098 | $0.1923 | $116.43万 | $1.20亿 | -3.42% |
| 466 |
C98Coin98
|
$0.01441 | $0.01474 | $0.01426 | $24.04万 | $1,441.06万 | -0.42% |
| 165 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $129.16万 | $9,388.26万 | 3.40% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 447 |
THEThena
|
$0.0533 | $0.0543 | $0.0522 | $26.46万 | $724.68万 | 0.19% |
| 402 |
OGNOrigin Token
|
$0.0258 | $0.02667 | $0.02565 | $33.57万 | $1,958.37万 | -2.09% |
| 176 |
PHAPHALA
|
$0.0478 | $0.0492 | $0.0469 | $118.81万 | $4,086.66万 | -2.05% |
| 519 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001413 | $17.94万 | $909.64万 | 0.28% |
| 517 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $18.06万 | $730.14万 | -0.92% |
| 270 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $61.58万 | $405.95万 | -2.31% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $8.74万 | — | -7.02% |
相关站点
共 40 个
Tutorial - 比特币
Chainlink - 比特币行情
NFP - 以太坊ETH价格
波场 - 比特币
MyShell - 币种排行
Celestia - 比特币行情
Renzo - 比特币
Pepe - 数字货币市值
EUR - 加密货币行情
Gitcoin - 币种排行
比特现金 - 以太坊ETH价格
USD1 - 比特币行情
NFP - 以太坊ETH价格
艾达币 - 比特币行情
Polkadot - 加密货币行情
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币
Gram - 数字货币市值
First Digital - BTC行情
Gitcoin - BTC行情
NFP - 加密货币行情
Ripple USD - 比特币行情
Zama - 加密货币行情
大零币 - 以太坊ETH价格
Ethena - 加密货币行情
Avalanche - 比特币行情
NFP - BTC行情
Huma Finance - 比特币
Tether Gold - BTC行情
币安币 - 币种排行
Bubblemaps - 以太坊ETH价格
MyShell - 比特币行情
Arbitrum - BTC行情
Injective - BTC行情
Gitcoin - 数字货币市值
Aptos - 比特币行情
Filecoin - 以太坊ETH价格
Optimism - 比特币行情
Initia - 比特币行情
Internet - 数字货币市值