24H 最高$0.1709
24H 最低$0.1648
今日开盘$0.1673
24H 成交量$812.20万
流通市值$11.59亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.26万 | $889.82万 | 2.70% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06005 | $0.06349 | $0.0542 | $509.30万 | $5,994.10万 | 7.29% |
| 629 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $9.78万 | $6,102.06万 | 1.51% |
| 466 |
FSynFutures
|
$0.003022 | $0.003068 | $0.00295 | $23.75万 | $1,491.78万 | 1.10% |
| 546 |
CATICatizen
|
$0.04348 | $0.04463 | $0.04183 | $16.66万 | $2,814.91万 | 0.84% |
| 427 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1342 | $30.66万 | $2,872.16万 | 3.39% |
| 376 |
CGPTChainGPT
|
$0.01967 | $0.01986 | $0.01868 | $38.01万 | $1,791.25万 | 2.13% |
| 549 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $16.23万 | $2,207.29万 | 3.04% |
| 204 |
GALAGALA
|
$0.001767 | $0.001783 | $0.001687 | $92.25万 | $8,781.62万 | 3.58% |
| 172 |
0G0G
|
$0.2032 | $0.2098 | $0.194 | $124.14万 | $1.22亿 | 2.57% |
| 496 |
C98Coin98
|
$0.01447 | $0.01459 | $0.01403 | $20.87万 | $1,439.04万 | 1.05% |
| 179 |
GMXGMX
|
$8.29 | $9.09 | $7.92 | $113.68万 | $8,882.27万 | 3.63% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 393 |
THEThena
|
$0.0536 | $0.0543 | $0.0508 | $35.60万 | $708.68万 | 4.69% |
| 349 |
OGNOrigin Token
|
$0.02597 | $0.02669 | $0.02592 | $42.16万 | $2,020.83万 | -2.22% |
| 158 |
PHAPHALA
|
$0.048 | $0.0503 | $0.0479 | $136.06万 | $4,206.75万 | -2.64% |
| 505 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $20.14万 | $909.71万 | 2.21% |
| 502 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.26万 | $715.02万 | 4.76% |
| 245 |
MITOMitosis
|
$0.00859 | $0.00871 | $0.0084 | $74.33万 | $396.27万 | 0.12% |
| 627 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.16万 | — | 2.76% |
相关站点
共 40 个
MegaETH - 比特币行情
Sky - 以太坊ETH价格
Haedal - 比特币行情
Celestia - 加密货币行情
Lorenzo - BTC行情
First Digital - 以太坊ETH价格
Quant - 数字货币市值
Vana - BTC行情
Sui - 比特币行情
First Digital - 加密货币行情
EUR - 比特币
United Stables - 比特币
USD.AI - 比特币
达世币 - 币种排行
First Digital - 加密货币行情
Lorenzo - 比特币
Starknet - 比特币
MarsCoin - 比特币
Tokamak - 比特币
Ethena - 以太坊ETH价格
Pepe - 加密货币行情
莱特币 - 比特币行情
Aave - 数字货币市值
Brevis - 数字货币市值
Tutorial - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
牛来 - 数字货币市值
比特币 - 以太坊ETH价格
Worldcoin - 比特币
EUR - 比特币行情
Tokamak - BTC行情
达世币 - BTC行情
Initia - 比特币
Hedera - 加密货币行情
Animecoin - 数字货币市值
Filecoin - 比特币行情
StraitsX XUSD - BTC行情
币安币 - 加密货币行情
Bittensor - 币种排行
Bittensor - 比特币