24H 最高$0.3849
24H 最低$0.3339
今日开盘$0.3596
24H 成交量$242.39万
流通市值$2,629.81万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $50.41万 | $889.82万 | 2.49% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06052 | $0.06349 | $0.0542 | $492.51万 | $5,994.10万 | 7.44% |
| 630 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.12万 | $6,102.06万 | 2.42% |
| 459 |
FSynFutures
|
$0.003015 | $0.003068 | $0.00295 | $25.44万 | $1,491.78万 | 1.48% |
| 535 |
CATICatizen
|
$0.04339 | $0.04463 | $0.04183 | $17.51万 | $2,814.91万 | 0.39% |
| 427 |
MMTMomentum
|
$0.1397 | $0.1438 | $0.1342 | $30.81万 | $2,872.16万 | 2.80% |
| 376 |
CGPTChainGPT
|
$0.01981 | $0.01985 | $0.01868 | $37.43万 | $1,791.25万 | 2.59% |
| 563 |
TNSRTensor
|
$0.0303 | $0.0307 | $0.0292 | $15.60万 | $2,207.29万 | 2.37% |
| 207 |
GALAGALA
|
$0.00176 | $0.001783 | $0.001687 | $89.31万 | $8,781.62万 | 3.11% |
| 165 |
0G0G
|
$0.2034 | $0.2098 | $0.194 | $128.78万 | $1.22亿 | 2.47% |
| 495 |
C98Coin98
|
$0.01436 | $0.01459 | $0.01403 | $20.83万 | $1,439.04万 | 0.56% |
| 223 |
GMXGMX
|
$8.98 | $9.09 | $7.92 | $82.36万 | $8,882.27万 | 12.25% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 409 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.56万 | $708.68万 | 4.69% |
| 343 |
OGNOrigin Token
|
$0.02594 | $0.02669 | $0.02592 | $42.66万 | $2,020.83万 | -2.30% |
| 156 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $141.41万 | $4,206.75万 | -2.82% |
| 503 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001449 | $0.0001384 | $20.36万 | $909.71万 | 2.00% |
| 499 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.60万 | $715.02万 | 4.14% |
| 234 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $77.05万 | $396.27万 | -1.74% |
| 617 |
DJTBDJTB
|
$6.32 | $6.44 | $6.12 | $10.83万 | — | 3.10% |
相关站点
共 40 个
Tether Gold - 比特币行情
Ether.fi - BTC行情
USDC - 数字货币市值
Polkadot - 比特币
Pepe - 以太坊ETH价格
Ether.fi - 比特币
Plasma - BTC行情
狗币 - 比特币
Solana - 币种排行
Haedal - 加密货币行情
Caldera - 币种排行
Quant - 比特币行情
Huma Finance - 加密货币行情
Official Trump - BTC行情
Filecoin - 数字货币市值
USDC - 数字货币市值
Zama - 比特币
Hyperliquid - 币种排行
艾达币 - 以太坊ETH价格
比特币 - 比特币行情
StraitsX XUSD - 数字货币市值
艾达币 - 比特币行情
大零币 - 以太坊ETH价格
狗币 - 币种排行
Celo - 数字货币市值
Bittensor - 比特币
大零币 - BTC行情
StraitsX XUSD - BTC行情
NEAR Protocol - 比特币
波场 - 币种排行
Hyperliquid - 比特币行情
Aptos - 以太坊ETH价格
Chainlink - 比特币
StraitsX XUSD - 加密货币行情
Animecoin - 以太坊ETH价格
Initia - 币种排行
狗币 - 比特币行情
Huma Finance - BTC行情
Pepe - 加密货币行情
Bittensor - 比特币