24H 最高$3.46
24H 最低$3.31
今日开盘$3.358
24H 成交量$5.98万
流通市值$1,353.50万
24H 涨跌额($0.09)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $48.94万 | $889.82万 | 2.07% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05994 | $0.06349 | $0.0542 | $513.18万 | $5,994.10万 | 7.21% |
| 627 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $9.91万 | $6,102.06万 | 1.80% |
| 501 |
FSynFutures
|
$0.003026 | $0.003068 | $0.00295 | $20.28万 | $1,491.78万 | 0.83% |
| 560 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04183 | $15.52万 | $2,814.91万 | 1.66% |
| 429 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1342 | $30.15万 | $2,872.16万 | 2.86% |
| 380 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.69万 | $1,791.25万 | 2.97% |
| 557 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.91万 | $2,207.29万 | 3.73% |
| 203 |
GALAGALA
|
$0.001773 | $0.001783 | $0.001687 | $92.53万 | $8,781.62万 | 3.87% |
| 171 |
0G0G
|
$0.2033 | $0.2098 | $0.194 | $127.30万 | $1.22亿 | 3.25% |
| 485 |
C98Coin98
|
$0.0145 | $0.01459 | $0.01403 | $21.77万 | $1,439.04万 | 1.68% |
| 173 |
GMXGMX
|
$8.64 | $9.09 | $7.92 | $125.85万 | $8,882.27万 | 7.87% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 384 |
THEThena
|
$0.0538 | $0.0543 | $0.0508 | $37.21万 | $708.68万 | 5.70% |
| 345 |
OGNOrigin Token
|
$0.02594 | $0.02667 | $0.0259 | $42.86万 | $2,020.83万 | -2.22% |
| 163 |
PHAPHALA
|
$0.048 | $0.0503 | $0.0479 | $131.84万 | $4,206.75万 | -4.00% |
| 497 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $20.88万 | $909.71万 | 2.64% |
| 500 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.29万 | $715.02万 | 4.44% |
| 241 |
MITOMitosis
|
$0.00857 | $0.00871 | $0.0084 | $75.59万 | $396.27万 | -0.35% |
| 603 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $11.69万 | — | 3.59% |
相关站点
共 40 个
Injective - 比特币行情
Worldcoin - 比特币行情
Zama - BTC行情
Official Trump - 比特币
Bittensor - 数字货币市值
USD.AI - 比特币
Tether Gold - 以太坊ETH价格
EUR - 比特币行情
LayerZero - 加密货币行情
Aerodrome - 加密货币行情
Tether Gold - 加密货币行情
NEAR Protocol - 比特币
LayerZero - BTC行情
Aave - 币种排行
MegaETH - 比特币行情
Aerodrome - 加密货币行情
艾达币 - 比特币行情
艾达币 - 比特币行情
Bubblemaps - 比特币行情
波场 - 币种排行
Ondo - 比特币
NEAR Protocol - 比特币行情
Midnight - 比特币行情
恒星币 - 比特币行情
Arbitrum - 数字货币市值
Ripple USD - 币种排行
PAX Gold - 加密货币行情
Bittensor - 加密货币行情
Lorenzo - BTC行情
牛来 - 数字货币市值
Haedal - 加密货币行情
Initia - 数字货币市值
Renzo - 数字货币市值
Quant - 比特币
Bubblemaps - 加密货币行情
Pump.fun - 数字货币市值
Lorenzo - 币种排行
Pump.fun - 数字货币市值
大零币 - 以太坊ETH价格
Celestia - 比特币