24H 最高$0.08426
24H 最低$0.07676
今日开盘$0.07876
24H 成交量$973.59万
流通市值$4,982.58万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
OPNOpinion
|
$0.0498 | $0.0516 | $0.0477 | $49.73万 | $889.82万 | 2.68% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0618 | $0.06349 | $0.0542 | $490.81万 | $5,994.10万 | 10.57% |
| 625 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $10.49万 | $6,102.06万 | 1.81% |
| 457 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002938 | $26.05万 | $1,491.78万 | 2.54% |
| 530 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04183 | $17.68万 | $2,814.91万 | 0.92% |
| 432 |
MMTMomentum
|
$0.1415 | $0.1438 | $0.1342 | $29.48万 | $2,872.16万 | 4.82% |
| 405 |
CGPTChainGPT
|
$0.01948 | $0.01956 | $0.01868 | $33.82万 | $1,791.25万 | 1.62% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.56万 | $2,207.29万 | 4.08% |
| 198 |
GALAGALA
|
$0.001778 | $0.001783 | $0.001687 | $91.44万 | $8,781.62万 | 3.92% |
| 164 |
0G0G
|
$0.2059 | $0.2098 | $0.194 | $127.05万 | $1.22亿 | 3.16% |
| 484 |
C98Coin98
|
$0.01437 | $0.01459 | $0.01403 | $21.75万 | $1,439.04万 | 0.56% |
| 243 |
GMXGMX
|
$8.92 | $9.01 | $7.92 | $75.24万 | $8,882.27万 | 10.67% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.96万 | $708.68万 | 4.69% |
| 333 |
OGNOrigin Token
|
$0.02622 | $0.02669 | $0.02592 | $44.13万 | $2,020.83万 | -1.54% |
| 155 |
PHAPHALA
|
$0.0483 | $0.0503 | $0.048 | $140.59万 | $4,206.75万 | -1.63% |
| 502 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.14万 | $909.71万 | 2.14% |
| 494 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.77万 | $715.02万 | 4.79% |
| 226 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $80.07万 | $396.27万 | -1.51% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.76万 | — | 3.42% |
相关站点
共 40 个
USDC - 加密货币行情
PAX Gold - 数字货币市值
Ether.fi - 币种排行
Pump.fun - 加密货币行情
Aave - BTC行情
RWUSD - 比特币
Avalanche - 以太坊ETH价格
Tether Gold - BTC行情
艾达币 - 以太坊ETH价格
莱特币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Gitcoin - 加密货币行情
Osmosis - 币种排行
NFP - 数字货币市值
Injective - 以太坊ETH价格
Plume - 加密货币行情
PancakeSwap - 比特币行情
Hedera - 以太坊ETH价格
Injective - BTC行情
LayerZero - 比特币
Artificial - 币种排行
Injective - 比特币
First Digital - 币种排行
艾达币 - 加密货币行情
Initia - 比特币
Pump.fun - 数字货币市值
Haedal - 比特币
币安币 - 以太坊ETH价格
币安币 - 比特币
Avalanche - 币种排行
瑞波币 - 以太坊ETH价格
Nillion - 数字货币市值
Haedal - 币种排行
以太坊 - 加密货币行情
Worldcoin - 币种排行
BFUSD - 币种排行
Tokamak - 加密货币行情
牛来 - 币种排行
Aptos - 比特币行情
StraitsX XUSD - 币种排行