24H 最高$3.20
24H 最低$2.77
今日开盘$2.8
24H 成交量$16.76万
流通市值—
24H 涨跌额($0.33)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $50.45万 | $889.82万 | 2.28% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06066 | $0.06349 | $0.0542 | $493.84万 | $5,994.10万 | 7.50% |
| 630 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.13万 | $6,102.06万 | 2.42% |
| 459 |
FSynFutures
|
$0.003016 | $0.003068 | $0.00295 | $25.48万 | $1,491.78万 | 1.52% |
| 535 |
CATICatizen
|
$0.04339 | $0.04463 | $0.04183 | $17.55万 | $2,814.91万 | 0.09% |
| 427 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1342 | $30.83万 | $2,872.16万 | 2.64% |
| 391 |
CGPTChainGPT
|
$0.01966 | $0.01978 | $0.01868 | $35.51万 | $1,791.25万 | 2.02% |
| 563 |
TNSRTensor
|
$0.0303 | $0.0307 | $0.0292 | $15.60万 | $2,207.29万 | 2.71% |
| 207 |
GALAGALA
|
$0.00176 | $0.001783 | $0.001687 | $89.37万 | $8,781.62万 | 2.98% |
| 165 |
0G0G
|
$0.2033 | $0.2098 | $0.194 | $128.83万 | $1.22亿 | 2.32% |
| 496 |
C98Coin98
|
$0.01436 | $0.01459 | $0.01403 | $20.85万 | $1,439.04万 | 0.63% |
| 222 |
GMXGMX
|
$8.96 | $9.09 | $7.92 | $81.52万 | $8,882.27万 | 11.72% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 408 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.68万 | $708.68万 | 4.48% |
| 343 |
OGNOrigin Token
|
$0.02597 | $0.02669 | $0.02592 | $42.66万 | $2,020.83万 | -2.26% |
| 155 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $141.30万 | $4,206.75万 | -2.63% |
| 504 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001384 | $20.24万 | $909.71万 | 2.00% |
| 499 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.60万 | $715.02万 | 4.14% |
| 233 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $77.04万 | $396.27万 | -1.62% |
| 617 |
DJTBDJTB
|
$6.32 | $6.44 | $6.12 | $10.83万 | — | 3.10% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Huma Finance - 加密货币行情
Bittensor - 比特币行情
Ethena - 加密货币行情
Official Trump - 币种排行
Initia - 加密货币行情
USDC - 币种排行
狗币 - 比特币
Arbitrum - 数字货币市值
Haedal - BTC行情
Aster - BTC行情
United Stables - 数字货币市值
United Stables - BTC行情
Tokamak - 币种排行
Midnight - 比特币
Tutorial - BTC行情
恒星币 - 数字货币市值
恒星币 - 加密货币行情
Worldcoin - 比特币行情
Chainlink - 币种排行
Pepe - 比特币
Injective - 以太坊ETH价格
狗币 - 以太坊ETH价格
USD1 - BTC行情
Solana - 加密货币行情
波场 - 以太坊ETH价格
PancakeSwap - 比特币
Ethena - 比特币行情
Tutorial - 加密货币行情
MegaETH - 加密货币行情
LayerZero - 以太坊ETH价格
Ether.fi - 比特币
Huma Finance - 加密货币行情
RWUSD - 比特币
Arbitrum - 以太坊ETH价格
Plasma - 币种排行
Hedera - 币种排行
Plume - 数字货币市值
Avalanche - 币种排行
Lorenzo - 比特币行情