24H 最高$15.00
24H 最低$14.04
今日开盘$14.22
24H 成交量$24.70万
流通市值$2.50亿
24H 涨跌额($0.33)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.05万 | $889.82万 | 3.13% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05999 | $0.06349 | $0.0542 | $516.93万 | $5,994.10万 | 7.68% |
| 628 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $9.84万 | $6,102.06万 | 2.11% |
| 563 |
FSynFutures
|
$0.003036 | $0.003068 | $0.00295 | $15.18万 | $1,491.78万 | 1.30% |
| 558 |
CATICatizen
|
$0.0437 | $0.04463 | $0.04183 | $15.43万 | $2,814.91万 | 2.70% |
| 427 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1342 | $29.71万 | $2,872.16万 | 3.61% |
| 381 |
CGPTChainGPT
|
$0.01974 | $0.01986 | $0.01868 | $37.58万 | $1,791.25万 | 3.62% |
| 550 |
TNSRTensor
|
$0.0307 | $0.0308 | $0.0292 | $15.92万 | $2,207.29万 | 4.78% |
| 210 |
GALAGALA
|
$0.001781 | $0.001783 | $0.001687 | $89.54万 | $8,781.62万 | 5.26% |
| 171 |
0G0G
|
$0.2032 | $0.2098 | $0.194 | $126.63万 | $1.22亿 | 3.78% |
| 469 |
C98Coin98
|
$0.01458 | $0.01463 | $0.01403 | $23.83万 | $1,439.04万 | 3.26% |
| 167 |
GMXGMX
|
$8.73 | $9.09 | $7.92 | $127.75万 | $8,882.27万 | 9.81% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
THEThena
|
$0.0539 | $0.0543 | $0.0511 | $28.26万 | $708.68万 | 4.05% |
| 347 |
OGNOrigin Token
|
$0.02605 | $0.02667 | $0.0259 | $42.49万 | $2,020.83万 | -1.25% |
| 173 |
PHAPHALA
|
$0.048 | $0.0502 | $0.0478 | $123.94万 | $4,206.75万 | -4.19% |
| 491 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.35万 | $909.71万 | 3.45% |
| 504 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $19.95万 | $715.02万 | 5.77% |
| 243 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $74.79万 | $396.27万 | -1.51% |
| 597 |
DJTBDJTB
|
$6.39 | $6.45 | $6.12 | $12.29万 | — | 4.24% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Ondo - 币种排行
Hedera - 以太坊ETH价格
Chainlink - BTC行情
USD1 - 比特币
Lorenzo - 数字货币市值
Bubblemaps - 数字货币市值
Aptos - BTC行情
Bittensor - 加密货币行情
Uniswap - 以太坊ETH价格
Celestia - 以太坊ETH价格
Celestia - 比特币
NFP - BTC行情
USD.AI - 比特币
Gitcoin - BTC行情
Worldcoin - 加密货币行情
RWUSD - 比特币
Vana - 以太坊ETH价格
Plume - 数字货币市值
Vana - 以太坊ETH价格
Worldcoin - 比特币行情
Aptos - 比特币行情
Filecoin - 加密货币行情
Starknet - 数字货币市值
Caldera - 以太坊ETH价格
MegaETH - 数字货币市值
Internet - 数字货币市值
Uniswap - 比特币
Haedal - 以太坊ETH价格
MegaETH - BTC行情
Animecoin - 以太坊ETH价格
艾达币 - 加密货币行情
Gram - 比特币
比特现金 - 加密货币行情
LayerZero - 比特币行情
达世币 - 比特币
PAX Gold - 比特币
United Stables - 加密货币行情
Brevis - 以太坊ETH价格
Sui - 数字货币市值