24H 最高$0.00003674
24H 最低$0.00003468
今日开盘$0.00003512
24H 成交量$30.50万
流通市值$1,839.18万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0482 | $49.51万 | $889.82万 | 1.64% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05959 | $0.06349 | $0.0551 | $517.00万 | $5,994.10万 | 6.97% |
| 635 |
DGB极特币
|
$0.00344 | $0.00344 | $0.00326 | $9.16万 | $6,102.06万 | 3.93% |
| 597 |
FSynFutures
|
$0.003046 | $0.003068 | $0.002975 | $12.33万 | $1,491.78万 | 1.57% |
| 563 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $14.28万 | $2,814.91万 | 1.86% |
| 428 |
MMTMomentum
|
$0.1403 | $0.1438 | $0.1351 | $29.89万 | $2,872.16万 | 3.47% |
| 367 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.56万 | $1,791.25万 | 4.33% |
| 556 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0293 | $14.71万 | $2,207.29万 | 3.74% |
| 219 |
GALAGALA
|
$0.001771 | $0.001784 | $0.00169 | $84.80万 | $8,781.62万 | 4.48% |
| 172 |
0G0G
|
$0.2038 | $0.2098 | $0.1957 | $125.16万 | $1.22亿 | 3.61% |
| 477 |
C98Coin98
|
$0.01468 | $0.01468 | $0.01415 | $22.44万 | $1,439.04万 | 3.31% |
| 160 |
GMXGMX
|
$8.79 | $9.09 | $8.02 | $133.22万 | $8,882.27万 | 9.33% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0535 | $0.0543 | $0.0513 | $31.16万 | $708.68万 | 3.68% |
| 348 |
OGNOrigin Token
|
$0.02617 | $0.02667 | $0.0259 | $41.12万 | $2,020.83万 | -0.91% |
| 182 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0478 | $109.62万 | $4,206.75万 | -2.05% |
| 499 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $19.88万 | $909.71万 | 2.86% |
| 522 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.99万 | $715.02万 | 5.10% |
| 254 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $69.54万 | $396.27万 | -0.24% |
| 604 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.55万 | — | 4.38% |
相关站点
共 40 个
MegaETH - 比特币
Blur - 币种排行
USDC - 以太坊ETH价格
Bubblemaps - BTC行情
Aster - BTC行情
Bubblemaps - 比特币行情
Internet - BTC行情
Optimism - BTC行情
比特币 - 比特币行情
USD.AI - 以太坊ETH价格
Celestia - 加密货币行情
Caldera - 以太坊ETH价格
Hedera - 以太坊ETH价格
PancakeSwap - 币种排行
StraitsX XUSD - 比特币行情
Pump.fun - BTC行情
Haedal - 数字货币市值
Zama - BTC行情
Quant - 数字货币市值
Tutorial - 数字货币市值
Aster - 加密货币行情
Filecoin - 币种排行
MarsCoin - 以太坊ETH价格
Ethena - 数字货币市值
以太坊 - 比特币行情
Haedal - 数字货币市值
Caldera - 加密货币行情
Aptos - 以太坊ETH价格
比特现金 - BTC行情
Vana - 数字货币市值
Internet - 比特币行情
Zama - 以太坊ETH价格
比特币 - 数字货币市值
狗币 - 币种排行
比特币 - BTC行情
BFUSD - 数字货币市值
Aptos - 币种排行
Internet - BTC行情
Haedal - 加密货币行情
币安币 - 数字货币市值