24H 最高$0.11056
24H 最低$0.1049
今日开盘$0.10644
24H 成交量$76.38万
流通市值$9,127.04万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.54万 | $889.82万 | 2.48% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06091 | $0.06349 | $0.0542 | $504.99万 | $5,994.10万 | 8.61% |
| 630 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.88万 | $6,102.06万 | 1.50% |
| 463 |
FSynFutures
|
$0.003024 | $0.003068 | $0.00295 | $24.59万 | $1,491.78万 | 1.34% |
| 537 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04183 | $17.29万 | $2,814.91万 | 0.70% |
| 428 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1342 | $30.11万 | $2,872.16万 | 2.94% |
| 372 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $38.08万 | $1,791.25万 | 2.54% |
| 551 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $16.27万 | $2,207.29万 | 3.73% |
| 202 |
GALAGALA
|
$0.001765 | $0.001783 | $0.001687 | $92.77万 | $8,781.62万 | 3.16% |
| 172 |
0G0G
|
$0.2041 | $0.2098 | $0.194 | $123.56万 | $1.22亿 | 2.82% |
| 494 |
C98Coin98
|
$0.01447 | $0.01459 | $0.01403 | $20.87万 | $1,439.04万 | 1.12% |
| 198 |
GMXGMX
|
$8.56 | $9.09 | $7.92 | $95.14万 | $8,882.27万 | 6.07% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 405 |
THEThena
|
$0.054 | $0.0543 | $0.0508 | $34.25万 | $708.68万 | 5.47% |
| 347 |
OGNOrigin Token
|
$0.02602 | $0.02669 | $0.02592 | $42.12万 | $2,020.83万 | -2.07% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $137.37万 | $4,206.75万 | -2.82% |
| 504 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $20.10万 | $909.71万 | 2.21% |
| 502 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.26万 | $715.02万 | 4.43% |
| 242 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $75.35万 | $396.27万 | 0.35% |
| 626 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.41万 | — | 2.92% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Brevis - 比特币
Nillion - 比特币行情
BFUSD - 比特币
Ripple USD - 以太坊ETH价格
NFP - 以太坊ETH价格
PancakeSwap - 加密货币行情
USD.AI - 数字货币市值
瑞波币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Huma Finance - 数字货币市值
Huma Finance - 以太坊ETH价格
United Stables - 币种排行
Internet - 加密货币行情
Injective - 加密货币行情
Initia - BTC行情
USD.AI - 数字货币市值
Ondo - 币种排行
达世币 - 以太坊ETH价格
Aerodrome - BTC行情
Sui - 数字货币市值
MarsCoin - 数字货币市值
United Stables - 以太坊ETH价格
Starknet - 数字货币市值
Quant - 比特币
Celo - 比特币
MegaETH - 比特币
NEAR Protocol - 加密货币行情
Chainlink - 币种排行
Solana - 数字货币市值
Ripple USD - BTC行情
NEAR Protocol - 以太坊ETH价格
Injective - 比特币
NEAR Protocol - 比特币
Uniswap - 以太坊ETH价格
Celo - 比特币行情
Zama - 币种排行
Filecoin - 加密货币行情
Filecoin - 比特币行情