24H 最高$6.21
24H 最低$5.80
今日开盘$6.05
24H 成交量$10.44万
流通市值—
24H 涨跌额($0.03)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
OPNOpinion
|
$0.0496 | $0.051 | $0.0486 | $27.51万 | $900.36万 | 0.00% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05846 | $0.06349 | $0.05712 | $383.88万 | $5,804.03万 | -0.21% |
| 654 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $7.35万 | $6,284.61万 | 0.00% |
| 596 |
FSynFutures
|
$0.003084 | $0.003091 | $0.002989 | $13.06万 | $1,524.19万 | 1.31% |
| 656 |
CATICatizen
|
$0.0437 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | 0.67% |
| 448 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1362 | $27.56万 | $2,801.14万 | -0.71% |
| 429 |
CGPTChainGPT
|
$0.02049 | $0.02056 | $0.0193 | $30.62万 | $1,877.73万 | 5.40% |
| 576 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.99万 | $2,234.86万 | 0.99% |
| 234 |
GALAGALA
|
$0.001802 | $0.001828 | $0.001736 | $78.09万 | $8,946.73万 | 2.50% |
| 199 |
0G0G
|
$0.1979 | $0.2098 | $0.1923 | $105.35万 | $1.20亿 | -1.49% |
| 462 |
C98Coin98
|
$0.01468 | $0.01488 | $0.01426 | $25.30万 | $1,441.06万 | 1.73% |
| 185 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $116.29万 | $9,388.26万 | 2.21% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.38万 | $724.68万 | 1.51% |
| 379 |
OGNOrigin Token
|
$0.02586 | $0.02667 | $0.02565 | $38.22万 | $1,958.37万 | -1.86% |
| 149 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $155.61万 | $4,086.66万 | -1.44% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $20.05万 | $909.64万 | 1.47% |
| 529 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.02万 | $730.14万 | -0.61% |
| 309 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $54.36万 | $405.95万 | -1.17% |
| 631 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.84万 | — | -6.57% |
相关站点
共 40 个
Caldera - 比特币行情
Midnight - 币种排行
Renzo - 比特币
Bittensor - 加密货币行情
QQQB - 币种排行
Avalanche - 数字货币市值
Nillion - 以太坊ETH价格
NFP - BTC行情
瑞波币 - BTC行情
EUR - 比特币
瑞波币 - 币种排行
Ripple USD - 币种排行
United Stables - 币种排行
Initia - 比特币
波场 - 以太坊ETH价格
United Stables - 加密货币行情
恒星币 - 比特币行情
Gitcoin - 数字货币市值
Solana - 以太坊ETH价格
Aave - 比特币
Plume - 比特币行情
艾达币 - BTC行情
Quant - 以太坊ETH价格
Injective - BTC行情
Celo - 以太坊ETH价格
Arbitrum - BTC行情
Haedal - 比特币行情
Chainlink - 加密货币行情
Ethena - 比特币
Celo - 加密货币行情
Polkadot - BTC行情
RWUSD - 比特币行情
Tutorial - 以太坊ETH价格
NEAR Protocol - BTC行情
Celestia - 加密货币行情
MyShell - 比特币
Arbitrum - 加密货币行情
MegaETH - 数字货币市值
MyShell - 加密货币行情
币安币 - BTC行情