24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02647
24H 成交量$28.20万
流通市值$4,453.81万
24H 涨跌额($0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
OPNOpinion
|
$0.0499 | $0.051 | $0.0486 | $28.37万 | $900.36万 | 0.20% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.06349 | $0.05712 | $392.85万 | $5,804.03万 | -1.18% |
| 661 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.16万 | $6,284.61万 | 0.60% |
| 605 |
FSynFutures
|
$0.003064 | $0.003091 | $0.002989 | $12.18万 | $1,524.19万 | 0.33% |
| 652 |
CATICatizen
|
$0.04421 | $0.04463 | $0.04256 | $6.98万 | $2,873.94万 | 2.62% |
| 435 |
MMTMomentum
|
$0.1407 | $0.1438 | $0.1362 | $28.26万 | $2,801.14万 | 0.50% |
| 375 |
CGPTChainGPT
|
$0.02043 | $0.02056 | $0.01901 | $38.58万 | $1,877.73万 | 6.96% |
| 577 |
TNSRTensor
|
$0.0308 | $0.0309 | $0.0299 | $14.74万 | $2,234.86万 | 1.99% |
| 221 |
GALAGALA
|
$0.001809 | $0.001828 | $0.001736 | $81.94万 | $8,946.73万 | 3.14% |
| 192 |
0G0G
|
$0.2024 | $0.2098 | $0.1923 | $106.44万 | $1.20亿 | -0.10% |
| 460 |
C98Coin98
|
$0.01478 | $0.01488 | $0.01426 | $25.52万 | $1,441.06万 | 2.57% |
| 179 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $123.43万 | $9,388.26万 | 2.80% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0542 | $0.0544 | $0.0522 | $28.07万 | $724.68万 | 2.07% |
| 389 |
OGNOrigin Token
|
$0.0262 | $0.02667 | $0.02565 | $36.72万 | $1,958.37万 | -0.53% |
| 167 |
PHAPHALA
|
$0.0495 | $0.0497 | $0.0469 | $135.18万 | $4,086.66万 | 1.64% |
| 509 |
HMSTRHamster Kombat
|
$0.0001452 | $0.0001462 | $0.0001413 | $20.19万 | $909.64万 | 2.04% |
| 528 |
STOStakeStone
|
$0.033 | $0.0333 | $0.032 | $17.95万 | $730.14万 | 0.92% |
| 293 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $56.75万 | $405.95万 | -0.47% |
| 635 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $9.46万 | — | -6.10% |
相关站点
共 40 个
MegaETH - 数字货币市值
StraitsX XUSD - 比特币行情
恒星币 - 加密货币行情
LayerZero - 币种排行
Shiba Inu - 比特币行情
Algorand - 加密货币行情
达世币 - BTC行情
Haedal - 以太坊ETH价格
Huma Finance - 加密货币行情
Artificial - BTC行情
Huma Finance - BTC行情
Aptos - 币种排行
Official Trump - 比特币行情
LayerZero - BTC行情
Celestia - 加密货币行情
Starknet - 比特币
Hedera - 比特币
USDC - 加密货币行情
Shiba Inu - 币种排行
MegaETH - 币种排行
Lorenzo - BTC行情
StraitsX XUSD - 数字货币市值
Polkadot - 以太坊ETH价格
Algorand - 数字货币市值
Aave - 比特币
Starknet - BTC行情
Nillion - 加密货币行情
First Digital - 以太坊ETH价格
Plasma - 加密货币行情
Haedal - 比特币
Polkadot - BTC行情
Ripple USD - 比特币行情
Sui - 比特币行情
Zama - 数字货币市值
Ethena - 比特币
比特币 - BTC行情
QQQB - 比特币行情
Solana - BTC行情
Lorenzo - BTC行情
Lorenzo - 比特币行情