24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $47.31万 | $889.82万 | 0.82% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05917 | $0.06349 | $0.05609 | $520.71万 | $5,994.10万 | 4.54% |
| 647 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $7.71万 | $6,102.06万 | 2.40% |
| 594 |
FSynFutures
|
$0.00303 | $0.003068 | $0.002975 | $12.36万 | $1,491.78万 | 0.87% |
| 561 |
CATICatizen
|
$0.04334 | $0.04463 | $0.04183 | $14.49万 | $2,814.91万 | 1.24% |
| 412 |
MMTMomentum
|
$0.1387 | $0.1438 | $0.1361 | $32.68万 | $2,872.16万 | 1.69% |
| 368 |
CGPTChainGPT
|
$0.02001 | $0.02008 | $0.01868 | $38.94万 | $1,791.25万 | 4.27% |
| 556 |
TNSRTensor
|
$0.0303 | $0.0308 | $0.0294 | $14.83万 | $2,207.29万 | 2.71% |
| 225 |
GALAGALA
|
$0.001761 | $0.001784 | $0.001691 | $83.48万 | $8,781.62万 | 3.04% |
| 169 |
0G0G
|
$0.2011 | $0.2098 | $0.1958 | $126.82万 | $1.22亿 | 1.67% |
| 455 |
C98Coin98
|
$0.01447 | $0.01474 | $0.01421 | $26.35万 | $1,439.04万 | 0.91% |
| 161 |
GMXGMX
|
$8.81 | $9.09 | $8.13 | $133.62万 | $8,882.27万 | 8.10% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 416 |
THEThena
|
$0.0528 | $0.0543 | $0.0518 | $31.88万 | $708.68万 | 1.73% |
| 345 |
OGNOrigin Token
|
$0.026 | $0.02667 | $0.0259 | $42.27万 | $2,020.83万 | -0.99% |
| 183 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0475 | $110.17万 | $4,206.75万 | -2.83% |
| 505 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001392 | $19.46万 | $909.71万 | 2.07% |
| 512 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0314 | $18.96万 | $715.02万 | 3.81% |
| 259 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $67.66万 | $396.27万 | 0.12% |
| 621 |
DJTBDJTB
|
$6.41 | $6.46 | $6.16 | $10.61万 | — | 3.39% |
相关站点
共 40 个
达世币 - 数字货币市值
Celo - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Hedera - 加密货币行情
Pepe - BTC行情
MegaETH - 币种排行
Chainlink - 比特币
Caldera - 比特币
Tether Gold - 比特币
艾达币 - 数字货币市值
BFUSD - 加密货币行情
Pudgy Penguins - 比特币
Aerodrome - 比特币行情
Ondo - 以太坊ETH价格
Ripple USD - 比特币
PAX Gold - 比特币行情
Arbitrum - 数字货币市值
比特现金 - BTC行情
Bubblemaps - 加密货币行情
Midnight - 以太坊ETH价格
BFUSD - 比特币
达世币 - 比特币行情
Pepe - 以太坊ETH价格
Renzo - 比特币
牛来 - 数字货币市值
Pepe - 数字货币市值
Aerodrome - 比特币
PAX Gold - 数字货币市值
USDC - 加密货币行情
Polkadot - 币种排行
Tokamak - 比特币
莱特币 - 比特币
Worldcoin - 比特币行情
BFUSD - 比特币
Bubblemaps - 以太坊ETH价格
Initia - 比特币
恒星币 - 币种排行
LayerZero - 加密货币行情
恒星币 - BTC行情
Vana - 数字货币市值