24H 最高$0.339
24H 最低$0.3082
今日开盘$0.3109
24H 成交量$139.37万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0477 | $50.01万 | $889.82万 | 2.28% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0603 | $0.06349 | $0.0542 | $494.12万 | $5,994.10万 | 7.87% |
| 630 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $10.15万 | $6,102.06万 | 2.42% |
| 459 |
FSynFutures
|
$0.003004 | $0.003068 | $0.00295 | $25.59万 | $1,491.78万 | 1.04% |
| 534 |
CATICatizen
|
$0.04346 | $0.04463 | $0.04183 | $17.58万 | $2,814.91万 | 0.60% |
| 426 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1342 | $31.01万 | $2,872.16万 | 3.25% |
| 391 |
CGPTChainGPT
|
$0.01955 | $0.01978 | $0.01868 | $35.88万 | $1,791.25万 | 2.36% |
| 562 |
TNSRTensor
|
$0.0303 | $0.0307 | $0.0292 | $15.69万 | $2,207.29万 | 2.71% |
| 206 |
GALAGALA
|
$0.00176 | $0.001783 | $0.001687 | $89.51万 | $8,781.62万 | 3.35% |
| 165 |
0G0G
|
$0.2042 | $0.2098 | $0.194 | $128.42万 | $1.22亿 | 2.98% |
| 497 |
C98Coin98
|
$0.01432 | $0.01459 | $0.01403 | $20.79万 | $1,439.04万 | 0.63% |
| 223 |
GMXGMX
|
$9.05 | $9.09 | $7.92 | $80.53万 | $8,882.27万 | 13.27% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 408 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.72万 | $708.68万 | 4.29% |
| 342 |
OGNOrigin Token
|
$0.02594 | $0.02669 | $0.02592 | $42.65万 | $2,020.83万 | -2.41% |
| 155 |
PHAPHALA
|
$0.0483 | $0.0503 | $0.0479 | $142.47万 | $4,206.75万 | -2.23% |
| 504 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001384 | $20.33万 | $909.71万 | 2.44% |
| 498 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.66万 | $715.02万 | 4.47% |
| 232 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $77.42万 | $396.27万 | -1.96% |
| 617 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.81万 | — | 3.26% |
相关站点
共 40 个
Celo - 数字货币市值
Internet - 币种排行
Huma Finance - 数字货币市值
Caldera - BTC行情
Ether.fi - 比特币
Ripple USD - 比特币行情
Internet - 比特币
Avalanche - 加密货币行情
达世币 - 比特币
Aster - 比特币
Internet - 比特币
大零币 - 数字货币市值
Chainlink - 数字货币市值
BFUSD - 加密货币行情
Ripple USD - 比特币
Nillion - 以太坊ETH价格
Vana - 币种排行
狗币 - 数字货币市值
Ripple USD - 加密货币行情
Official Trump - 比特币行情
USD1 - BTC行情
比特币 - 数字货币市值
Bubblemaps - 数字货币市值
Haedal - 比特币
瑞波币 - 比特币行情
恒星币 - 以太坊ETH价格
牛来 - 比特币
Aster - 比特币
Gram - 以太坊ETH价格
Plume - 币种排行
PAX Gold - 币种排行
Filecoin - 以太坊ETH价格
Hedera - 币种排行
以太坊 - 比特币
Tutorial - 以太坊ETH价格
狗币 - 以太坊ETH价格
Zama - 币种排行
Internet - 以太坊ETH价格
Renzo - 加密货币行情
Ethena - 币种排行