24H 最高$0.1112
24H 最低$0.1072
今日开盘$0.1088
24H 成交量$12.04万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.88万 | $889.82万 | 2.69% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.061 | $0.06349 | $0.0542 | $492.54万 | $5,994.10万 | 9.07% |
| 625 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.49万 | $6,102.06万 | 1.51% |
| 458 |
FSynFutures
|
$0.003025 | $0.003068 | $0.002946 | $25.82万 | $1,491.78万 | 2.40% |
| 527 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $18.03万 | $2,814.91万 | 1.30% |
| 432 |
MMTMomentum
|
$0.1416 | $0.1438 | $0.1342 | $29.48万 | $2,872.16万 | 4.81% |
| 397 |
CGPTChainGPT
|
$0.01944 | $0.01958 | $0.01868 | $34.39万 | $1,791.25万 | 1.78% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.52万 | $2,207.29万 | 4.08% |
| 199 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $91.43万 | $8,781.62万 | 3.98% |
| 164 |
0G0G
|
$0.2059 | $0.2098 | $0.194 | $127.56万 | $1.22亿 | 3.52% |
| 483 |
C98Coin98
|
$0.01438 | $0.01459 | $0.01403 | $21.74万 | $1,439.04万 | 0.84% |
| 240 |
GMXGMX
|
$8.92 | $9.01 | $7.92 | $75.54万 | $8,882.27万 | 11.08% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 404 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.93万 | $708.68万 | 4.69% |
| 338 |
OGNOrigin Token
|
$0.02609 | $0.02669 | $0.02592 | $43.69万 | $2,020.83万 | -1.84% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.048 | $139.47万 | $4,206.75万 | -2.63% |
| 502 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001384 | $20.24万 | $909.71万 | 2.50% |
| 495 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.54万 | $715.02万 | 5.11% |
| 227 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $78.92万 | $396.27万 | -1.73% |
| 620 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.76万 | — | 3.09% |
相关站点
共 40 个
比特现金 - 比特币行情
Huma Finance - 数字货币市值
Pepe - 比特币行情
Uniswap - 比特币
大零币 - 币种排行
NFP - 数字货币市值
Arbitrum - 币种排行
莱特币 - BTC行情
Aster - 加密货币行情
EUR - 数字货币市值
NFP - 以太坊ETH价格
Bittensor - 币种排行
PancakeSwap - 比特币
Filecoin - BTC行情
Gitcoin - 加密货币行情
Celo - 加密货币行情
莱特币 - BTC行情
Huma Finance - 以太坊ETH价格
Osmosis - 加密货币行情
NEAR Protocol - BTC行情
RWUSD - 数字货币市值
MarsCoin - 币种排行
币安币 - 数字货币市值
Ether.fi - 比特币行情
莱特币 - 比特币
Vana - 以太坊ETH价格
Celo - 数字货币市值
Starknet - 以太坊ETH价格
USD.AI - 加密货币行情
Aster - 比特币
Ether.fi - 币种排行
Artificial - 以太坊ETH价格
BFUSD - 数字货币市值
Sui - 币种排行
Tutorial - 以太坊ETH价格
Initia - 币种排行
Brevis - 加密货币行情
LayerZero - 币种排行
Artificial - 加密货币行情
Aster - 币种排行