24H 最高$0.02855
24H 最低$0.02444
今日开盘$0.02622
24H 成交量$377.57万
流通市值$4,707.88万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.60万 | $900.36万 | -1.40% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05782 | $0.06349 | $0.05712 | $393.52万 | $5,804.03万 | -2.18% |
| 658 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00331 | $6.47万 | $6,284.61万 | 0.00% |
| 600 |
FSynFutures
|
$0.003047 | $0.003091 | $0.002989 | $12.77万 | $1,524.19万 | -0.20% |
| 654 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04256 | $6.97万 | $2,873.94万 | 1.49% |
| 440 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $28.25万 | $2,801.14万 | -0.78% |
| 374 |
CGPTChainGPT
|
$0.02018 | $0.02056 | $0.01901 | $38.86万 | $1,877.73万 | 5.54% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.79万 | $2,234.86万 | 0.99% |
| 224 |
GALAGALA
|
$0.001802 | $0.001828 | $0.001736 | $80.36万 | $8,946.73万 | 3.09% |
| 194 |
0G0G
|
$0.1975 | $0.2098 | $0.1923 | $105.44万 | $1.20亿 | -2.23% |
| 459 |
C98Coin98
|
$0.01457 | $0.01488 | $0.01426 | $25.50万 | $1,441.06万 | 1.18% |
| 182 |
GMXGMX
|
$8.74 | $9.09 | $8.22 | $121.78万 | $9,388.26万 | 1.87% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0537 | $0.0544 | $0.0522 | $28.30万 | $724.68万 | 0.94% |
| 385 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $37.19万 | $1,958.37万 | -1.41% |
| 167 |
PHAPHALA
|
$0.0489 | $0.0497 | $0.0469 | $138.10万 | $4,086.66万 | 0.83% |
| 512 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001462 | $0.0001413 | $19.93万 | $909.64万 | 1.05% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.53万 | $730.14万 | 0.00% |
| 297 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $56.26万 | $405.95万 | -1.17% |
| 633 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.85万 | — | -6.71% |
相关站点
共 40 个
QQQB - 数字货币市值
QQQB - 加密货币行情
Tether Gold - BTC行情
StraitsX XUSD - BTC行情
Internet - 加密货币行情
Midnight - 加密货币行情
波场 - 数字货币市值
Nillion - 加密货币行情
恒星币 - 数字货币市值
大零币 - 比特币行情
Nillion - 加密货币行情
MarsCoin - 比特币
大零币 - BTC行情
MyShell - 比特币
Chainlink - BTC行情
Worldcoin - 比特币
Sui - 比特币
Worldcoin - 加密货币行情
Bittensor - 比特币行情
United Stables - 加密货币行情
Filecoin - 加密货币行情
Pudgy Penguins - 比特币行情
狗币 - 加密货币行情
First Digital - 比特币
狗币 - 币种排行
Renzo - 加密货币行情
Injective - 以太坊ETH价格
Uniswap - BTC行情
Midnight - 比特币行情
Solana - 币种排行
Internet - BTC行情
狗币 - 币种排行
Algorand - 加密货币行情
Starknet - 加密货币行情
Bubblemaps - 数字货币市值
Uniswap - 比特币
Internet - BTC行情
Blur - 比特币
Injective - 比特币行情
Uniswap - 比特币行情