24H 最高$0.0644
24H 最低$0.0629
今日开盘$0.0643
24H 成交量$17.99万
流通市值$2,162.81万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0487 | $35.93万 | $889.82万 | -2.38% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05833 | $0.06349 | $0.05722 | $451.14万 | $5,994.10万 | -3.40% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00328 | $5.95万 | $6,102.06万 | 3.35% |
| 609 |
FSynFutures
|
$0.003008 | $0.003068 | $0.002989 | $11.16万 | $1,491.78万 | -0.96% |
| 619 |
CATICatizen
|
$0.04299 | $0.04463 | $0.04183 | $10.60万 | $2,814.91万 | 1.25% |
| 437 |
MMTMomentum
|
$0.1378 | $0.1438 | $0.1373 | $28.59万 | $2,872.16万 | -1.71% |
| 381 |
CGPTChainGPT
|
$0.02011 | $0.02018 | $0.01868 | $36.18万 | $1,791.25万 | 5.07% |
| 572 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.54万 | $2,207.29万 | 0.33% |
| 244 |
GALAGALA
|
$0.001761 | $0.001784 | $0.001723 | $73.10万 | $8,781.62万 | 2.09% |
| 169 |
0G0G
|
$0.1965 | $0.2098 | $0.1953 | $123.91万 | $1.22亿 | -1.45% |
| 463 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01427 | $23.82万 | $1,439.04万 | -0.69% |
| 162 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $134.67万 | $8,882.27万 | 6.55% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $28.91万 | $708.68万 | 0.19% |
| 385 |
OGNOrigin Token
|
$0.02621 | $0.02667 | $0.02565 | $35.91万 | $2,020.83万 | 0.46% |
| 178 |
PHAPHALA
|
$0.0475 | $0.0495 | $0.0469 | $113.90万 | $4,206.75万 | -3.26% |
| 529 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001449 | $0.0001404 | $17.03万 | $909.71万 | 0.42% |
| 526 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.15万 | $715.02万 | 1.25% |
| 257 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $66.54万 | $396.27万 | 0.12% |
| 631 |
DJTBDJTB
|
$6.01 | $6.46 | $5.96 | $9.43万 | — | -6.09% |
相关站点
共 40 个
Solana - 比特币
Caldera - 数字货币市值
比特币 - 数字货币市值
Renzo - 比特币
Plume - 以太坊ETH价格
LayerZero - 比特币行情
币安币 - 币种排行
USD1 - 加密货币行情
币安币 - 数字货币市值
Bubblemaps - 比特币
Injective - 数字货币市值
Chainlink - 以太坊ETH价格
Blur - 币种排行
Chainlink - BTC行情
Gitcoin - 币种排行
Quant - 数字货币市值
达世币 - 币种排行
EUR - 币种排行
NFP - 加密货币行情
达世币 - 加密货币行情
NFP - BTC行情
Quant - 币种排行
Artificial - 加密货币行情
Bittensor - 以太坊ETH价格
Lorenzo - BTC行情
Sui - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Solana - 比特币行情
Hyperliquid - 币种排行
Artificial - BTC行情
Polkadot - 以太坊ETH价格
Initia - 加密货币行情
Plasma - 以太坊ETH价格
大零币 - 比特币行情
Nillion - BTC行情
Haedal - BTC行情
Aave - BTC行情
Blur - 比特币
Internet - 以太坊ETH价格
瑞波币 - 数字货币市值