24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4352
24H 成交量$115.88万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.86万 | $900.36万 | -1.60% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05775 | $0.06349 | $0.05712 | $390.60万 | $5,804.03万 | -2.68% |
| 659 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.03万 | $6,284.61万 | 0.90% |
| 612 |
FSynFutures
|
$0.00305 | $0.003068 | $0.002989 | $11.20万 | $1,524.19万 | -0.20% |
| 652 |
CATICatizen
|
$0.04374 | $0.04463 | $0.04256 | $6.27万 | $2,873.94万 | 1.46% |
| 442 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1362 | $27.50万 | $2,801.14万 | -1.06% |
| 365 |
CGPTChainGPT
|
$0.0203 | $0.02044 | $0.01901 | $38.97万 | $1,877.73万 | 6.23% |
| 570 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0299 | $14.46万 | $2,234.86万 | 0.99% |
| 228 |
GALAGALA
|
$0.001794 | $0.001794 | $0.001736 | $78.51万 | $8,946.73万 | 1.87% |
| 189 |
0G0G
|
$0.1996 | $0.2098 | $0.1923 | $104.05万 | $1.20亿 | -2.68% |
| 459 |
C98Coin98
|
$0.01466 | $0.01474 | $0.01426 | $24.89万 | $1,441.06万 | 1.45% |
| 174 |
GMXGMX
|
$8.83 | $9.09 | $8.22 | $124.23万 | $9,388.26万 | 3.76% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0538 | $0.0543 | $0.0522 | $27.68万 | $724.68万 | 1.13% |
| 390 |
OGNOrigin Token
|
$0.02603 | $0.02667 | $0.02565 | $35.64万 | $1,958.37万 | -0.88% |
| 168 |
PHAPHALA
|
$0.0488 | $0.0492 | $0.0469 | $130.45万 | $4,086.66万 | -0.20% |
| 505 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001449 | $0.0001413 | $19.95万 | $909.64万 | 1.40% |
| 527 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.54万 | $730.14万 | 0.61% |
| 291 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $56.06万 | $405.95万 | -0.59% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.16万 | — | -7.02% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
恒星币 - 币种排行
Nillion - 加密货币行情
MyShell - 数字货币市值
Pump.fun - 加密货币行情
艾达币 - 币种排行
MarsCoin - 数字货币市值
Hedera - BTC行情
Huma Finance - 比特币
Hedera - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Plasma - BTC行情
LayerZero - 数字货币市值
Plume - 数字货币市值
USD1 - 加密货币行情
Worldcoin - 加密货币行情
Uniswap - 币种排行
Tether Gold - 比特币行情
币安币 - 币种排行
Quant - 数字货币市值
USD.AI - 加密货币行情
Celo - 数字货币市值
Aster - 比特币行情
Celestia - BTC行情
Hyperliquid - 比特币行情
Raydium - 币种排行
USD.AI - BTC行情
达世币 - 比特币
Sui - BTC行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 币种排行
Blur - 以太坊ETH价格
达世币 - 币种排行
比特现金 - 比特币行情
Celo - 加密货币行情
RWUSD - 以太坊ETH价格
USD1 - 比特币行情
Gitcoin - 以太坊ETH价格
Blur - 比特币
Plume - 以太坊ETH价格