Kyber Network Crystal

KNC · 美元计价

$0.1191

-0.75% ≈ ￥0.78606 (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高$0.1208

24H 最低$0.1189

今日开盘$0.12

24H 成交量$8.35万

流通市值$2,500.48万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
385	OPNOpinion	$0.0493	$0.051	$0.0487	$35.89万	$889.82万	-2.57%
81	牛来牛来 (Niu Lai)	$0.05812	$0.06349	$0.05722	$444.18万	$5,994.10万	-3.68%
659	DGB极特币	$0.0034	$0.00345	$0.00328	$5.93万	$6,102.06万	3.66%
605	FSynFutures	$0.003004	$0.003068	$0.002989	$11.27万	$1,491.78万	-1.22%
628	CATICatizen	$0.04298	$0.04463	$0.04183	$9.71万	$2,814.91万	1.73%
440	MMTMomentum	$0.1374	$0.1438	$0.1373	$27.89万	$2,872.16万	-2.62%
346	CGPTChainGPT	$0.02016	$0.02044	$0.01868	$42.09万	$1,791.25万	5.22%
570	TNSRTensor	$0.03	$0.0308	$0.0299	$13.82万	$2,207.29万	0.00%
242	GALAGALA	$0.001757	$0.001784	$0.001723	$72.63万	$8,781.62万	1.50%
169	0G0G	$0.1961	$0.2098	$0.1953	$123.26万	$1.22亿	-2.20%
464	C98Coin98	$0.01443	$0.01474	$0.01427	$23.79万	$1,439.04万	-0.14%
160	GMXGMX	$8.79	$9.09	$8.22	$134.83万	$8,882.27万	5.90%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
435	THEThena	$0.0531	$0.0543	$0.0522	$28.95万	$708.68万	0.38%
380	OGNOrigin Token	$0.02613	$0.02667	$0.02565	$36.56万	$2,020.83万	0.23%
178	PHAPHALA	$0.0474	$0.0495	$0.0469	$113.92万	$4,206.75万	-3.85%
512	HMSTRHamster Kombat	$0.0001414	$0.0001449	$0.0001404	$18.13万	$909.71万	0.00%
523	STOStakeStone	$0.0325	$0.0333	$0.0321	$17.32万	$715.02万	1.25%
267	MITOMitosis	$0.00845	$0.00871	$0.0084	$63.07万	$396.27万	0.36%
631	DJTBDJTB	$6	$6.46	$5.96	$9.10万	—	-5.96%