24H 最高$0.407
24H 最低$0.39
今日开盘$0.396
24H 成交量$18.42万
流通市值$4,013.55万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.32万 | $889.82万 | 2.28% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06026 | $0.06349 | $0.0542 | $507.17万 | $5,994.10万 | 7.88% |
| 629 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $9.79万 | $6,102.06万 | 1.20% |
| 465 |
FSynFutures
|
$0.003021 | $0.003068 | $0.00295 | $23.75万 | $1,491.78万 | 1.24% |
| 540 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04183 | $16.97万 | $2,814.91万 | 0.79% |
| 428 |
MMTMomentum
|
$0.1403 | $0.1438 | $0.1342 | $30.54万 | $2,872.16万 | 3.01% |
| 375 |
CGPTChainGPT
|
$0.01971 | $0.01986 | $0.01868 | $38.02万 | $1,791.25万 | 2.44% |
| 549 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $16.23万 | $2,207.29万 | 3.39% |
| 203 |
GALAGALA
|
$0.001767 | $0.001783 | $0.001687 | $92.38万 | $8,781.62万 | 3.58% |
| 172 |
0G0G
|
$0.2032 | $0.2098 | $0.194 | $124.12万 | $1.22亿 | 2.52% |
| 495 |
C98Coin98
|
$0.01444 | $0.01459 | $0.01403 | $20.86万 | $1,439.04万 | 0.84% |
| 180 |
GMXGMX
|
$8.28 | $9.09 | $7.92 | $113.12万 | $8,882.27万 | 3.37% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 394 |
THEThena
|
$0.0536 | $0.0543 | $0.0508 | $35.33万 | $708.68万 | 4.69% |
| 349 |
OGNOrigin Token
|
$0.02594 | $0.02669 | $0.02592 | $42.14万 | $2,020.83万 | -2.33% |
| 158 |
PHAPHALA
|
$0.0479 | $0.0503 | $0.0479 | $136.70万 | $4,206.75万 | -2.84% |
| 504 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001384 | $20.14万 | $909.71万 | 2.28% |
| 501 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.25万 | $715.02万 | 4.44% |
| 244 |
MITOMitosis
|
$0.00861 | $0.00871 | $0.0084 | $74.30万 | $396.27万 | 0.00% |
| 627 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.33万 | — | 2.92% |
相关站点
共 40 个
瑞波币 - 比特币
Injective - 数字货币市值
Gram - 数字货币市值
Aerodrome - 比特币
United Stables - 以太坊ETH价格
Plume - 以太坊ETH价格
达世币 - 比特币
Gitcoin - 数字货币市值
Pudgy Penguins - 比特币
Hyperliquid - 比特币行情
Avalanche - 数字货币市值
Worldcoin - 数字货币市值
牛来 - 币种排行
PancakeSwap - 比特币
Caldera - 比特币
Uniswap - 以太坊ETH价格
Zama - 比特币
Aptos - 加密货币行情
Pepe - 加密货币行情
USD.AI - 以太坊ETH价格
Bittensor - 加密货币行情
Tether Gold - 比特币
Aerodrome - 数字货币市值
Hyperliquid - 比特币行情
Plume - 币种排行
RWUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
United Stables - BTC行情
MegaETH - 比特币行情
瑞波币 - 比特币行情
Tokamak - 比特币
Quant - 比特币行情
莱特币 - 以太坊ETH价格
Worldcoin - BTC行情
Caldera - 比特币行情
Plume - 数字货币市值
BFUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
Initia - 比特币
Midnight - BTC行情