24H 最高$3.45
24H 最低$3.24
今日开盘$3.39
24H 成交量$35.22万
流通市值$2,730.17万
24H 涨跌额(-$0.14)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $46.80万 | $889.82万 | 0.20% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05847 | $0.06349 | $0.05609 | $521.12万 | $5,994.10万 | 1.53% |
| 647 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $7.35万 | $6,102.06万 | 3.01% |
| 589 |
FSynFutures
|
$0.003022 | $0.003068 | $0.002975 | $12.97万 | $1,491.78万 | 0.67% |
| 567 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $14.10万 | $2,814.91万 | 0.72% |
| 412 |
MMTMomentum
|
$0.1381 | $0.1438 | $0.1366 | $32.17万 | $2,872.16万 | 0.73% |
| 361 |
CGPTChainGPT
|
$0.01998 | $0.02017 | $0.01868 | $39.55万 | $1,791.25万 | 3.52% |
| 556 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0294 | $14.96万 | $2,207.29万 | 1.35% |
| 225 |
GALAGALA
|
$0.001747 | $0.001784 | $0.001691 | $83.99万 | $8,781.62万 | 1.63% |
| 165 |
0G0G
|
$0.1986 | $0.2098 | $0.1958 | $130.30万 | $1.22亿 | -0.10% |
| 456 |
C98Coin98
|
$0.0144 | $0.01474 | $0.01421 | $26.55万 | $1,439.04万 | 0.00% |
| 163 |
GMXGMX
|
$8.79 | $9.09 | $8.13 | $133.77万 | $8,882.27万 | 6.80% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 415 |
THEThena
|
$0.0527 | $0.0543 | $0.052 | $31.89万 | $708.68万 | 1.35% |
| 345 |
OGNOrigin Token
|
$0.02598 | $0.02667 | $0.0259 | $42.51万 | $2,020.83万 | -1.48% |
| 183 |
PHAPHALA
|
$0.0478 | $0.0496 | $0.0475 | $109.75万 | $4,206.75万 | -3.63% |
| 505 |
HMSTRHamster Kombat
|
$0.0001426 | $0.0001449 | $0.0001392 | $19.71万 | $909.71万 | 1.50% |
| 510 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0315 | $19.10万 | $715.02万 | 2.21% |
| 260 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.14万 | $396.27万 | 0.00% |
| 624 |
DJTBDJTB
|
$6.38 | $6.46 | $6.16 | $10.32万 | — | 2.41% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Ripple USD - 币种排行
USDC - 比特币
Midnight - 加密货币行情
Gram - 数字货币市值
Ethena - 数字货币市值
Renzo - 比特币行情
Ondo - 加密货币行情
Blur - 以太坊ETH价格
Official Trump - BTC行情
Ripple USD - 比特币
Internet - BTC行情
Bubblemaps - 比特币
Polkadot - BTC行情
USDC - 币种排行
United Stables - 加密货币行情
Official Trump - 比特币行情
Pump.fun - 比特币行情
Tutorial - 比特币行情
MegaETH - 数字货币市值
Blur - 数字货币市值
Renzo - BTC行情
Nillion - 数字货币市值
Artificial - 比特币
Polkadot - BTC行情
Aster - 币种排行
Tokamak - 比特币行情
Caldera - 以太坊ETH价格
Renzo - 比特币
Ondo - 数字货币市值
Quant - 加密货币行情
Chainlink - 以太坊ETH价格
Optimism - 币种排行
USD.AI - 比特币行情
Tokamak - BTC行情
Ethena - 加密货币行情
Arbitrum - 加密货币行情
Uniswap - 比特币
Polkadot - 比特币行情
恒星币 - 比特币