24H 最高$0.006831
24H 最低$0.006605
今日开盘$0.006809
24H 成交量$13.57万
流通市值$3,121.77万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0487 | $35.79万 | $900.36万 | -2.38% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05782 | $0.06349 | $0.05722 | $420.64万 | $5,804.03万 | -4.37% |
| 657 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00329 | $5.81万 | $6,284.61万 | 2.42% |
| 606 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002989 | $11.03万 | $1,524.19万 | -0.92% |
| 636 |
CATICatizen
|
$0.04298 | $0.04463 | $0.04208 | $8.50万 | $2,873.94万 | 1.01% |
| 446 |
MMTMomentum
|
$0.1377 | $0.1438 | $0.1373 | $26.37万 | $2,801.14万 | -3.03% |
| 350 |
CGPTChainGPT
|
$0.02025 | $0.02044 | $0.01868 | $42.12万 | $1,877.73万 | 5.20% |
| 567 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.69万 | $2,234.86万 | 0.00% |
| 239 |
GALAGALA
|
$0.001752 | $0.001784 | $0.001723 | $72.52万 | $8,946.73万 | 0.75% |
| 169 |
0G0G
|
$0.1956 | $0.2098 | $0.1953 | $124.02万 | $1.20亿 | -3.17% |
| 469 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01427 | $23.20万 | $1,441.06万 | -0.76% |
| 161 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $133.82万 | $9,388.26万 | 5.01% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
THEThena
|
$0.0532 | $0.0543 | $0.0522 | $27.12万 | $724.68万 | 0.38% |
| 388 |
OGNOrigin Token
|
$0.02613 | $0.02667 | $0.02565 | $35.24万 | $1,958.37万 | -1.02% |
| 174 |
PHAPHALA
|
$0.0477 | $0.0495 | $0.0469 | $116.82万 | $4,086.66万 | -3.05% |
| 538 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001411 | $16.00万 | $909.64万 | 0.14% |
| 527 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.76万 | $730.14万 | 0.00% |
| 268 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00841 | $61.90万 | $405.95万 | -0.12% |
| 633 |
DJTBDJTB
|
$6 | $6.46 | $5.96 | $8.75万 | — | -6.25% |
相关站点
共 40 个
Haedal - 加密货币行情
Pudgy Penguins - BTC行情
MarsCoin - 比特币行情
Bubblemaps - BTC行情
Sui - 比特币
Starknet - 比特币行情
Haedal - 比特币行情
Aptos - 比特币行情
Nillion - 比特币
Aerodrome - 比特币
Filecoin - 币种排行
Gitcoin - 比特币
Uniswap - 数字货币市值
莱特币 - 比特币
Renzo - 比特币
StraitsX XUSD - 比特币行情
Vana - 币种排行
Tutorial - 币种排行
Filecoin - 加密货币行情
RWUSD - 加密货币行情
Hyperliquid - 加密货币行情
Official Trump - 加密货币行情
Sui - BTC行情
Aerodrome - 比特币
Tutorial - 比特币行情
StraitsX XUSD - BTC行情
Ondo - BTC行情
Pump.fun - BTC行情
United Stables - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Tutorial - 加密货币行情
Ondo - 比特币
Internet - 比特币行情
Celestia - 币种排行
大零币 - 比特币行情
比特现金 - 数字货币市值
Aerodrome - 比特币行情
狗币 - 数字货币市值
MarsCoin - 币种排行
Ondo - 比特币