24H 最高$0.05427
24H 最低$0.0509
今日开盘$0.05275
24H 成交量$151.45万
流通市值$5,269.50万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
OPNOpinion
|
$0.0481 | $0.0501 | $0.0479 | $23.82万 | $902.00万 | -3.61% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05575 | $0.06295 | $0.05457 | $312.41万 | $5,865.19万 | -10.10% |
| 634 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.42万 | $6,276.30万 | -2.66% |
| 560 |
FSynFutures
|
$0.002957 | $0.003091 | $0.002949 | $17.23万 | $1,558.93万 | -2.22% |
| 668 |
CATICatizen
|
$0.04211 | $0.04444 | $0.04202 | $6.45万 | $2,909.99万 | -4.77% |
| 462 |
MMTMomentum
|
$0.1335 | $0.1419 | $0.1328 | $27.10万 | $2,831.03万 | -5.59% |
| 401 |
CGPTChainGPT
|
$0.01985 | $0.02065 | $0.01936 | $35.82万 | $1,920.12万 | 2.37% |
| 604 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $13.25万 | $2,272.02万 | -2.62% |
| 236 |
GALAGALA
|
$0.001732 | $0.001828 | $0.001722 | $79.03万 | $9,155.49万 | -2.20% |
| 201 |
0G0G
|
$0.1869 | $0.2069 | $0.1867 | $102.44万 | $1.21亿 | -9.10% |
| 501 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01405 | $22.05万 | $1,460.57万 | -1.88% |
| 199 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $106.71万 | $9,305.88万 | -2.88% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.60万 | $734.11万 | -2.42% |
| 361 |
OGNOrigin Token
|
$0.02601 | $0.02638 | $0.02521 | $41.52万 | $1,945.42万 | -1.25% |
| 139 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0464 | $178.46万 | $4,107.01万 | -4.12% |
| 488 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001462 | $0.0001393 | $24.39万 | $931.71万 | -3.26% |
| 531 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $19.98万 | $738.31万 | -4.56% |
| 295 |
MITOMitosis
|
$0.00787 | $0.00865 | $0.00781 | $60.25万 | $404.52万 | -7.85% |
| 637 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.85万 | — | -6.29% |
相关站点
共 40 个
USD1 - 数字货币市值
Celestia - 数字货币市值
比特现金 - 比特币行情
EUR - 币种排行
First Digital - 加密货币行情
Katana - BTC行情
LITEB - 币种排行
Ethena - 币种排行
Worldcoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MyShell - 加密货币行情
Optimism - 以太坊ETH价格
Ethena - 币种排行
Bubblemaps - 数字货币市值
Pepe - 币种排行
瑞波币 - 以太坊ETH价格
USDC - BTC行情
Starknet - 数字货币市值
Artificial - 比特币行情
Celo - BTC行情
Uniswap - 比特币行情
USDC - 比特币行情
Starknet - 比特币
瑞波币 - 比特币行情
Midnight - 币种排行
Plasma - 比特币
EUR - 比特币行情
RWUSD - BTC行情
Tokamak - 以太坊ETH价格
LITEB - 以太坊ETH价格
USDC - 加密货币行情
PAX Gold - 加密货币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 币种排行
Haedal - 比特币行情
Hyperliquid - 以太坊ETH价格
USDC - 币种排行
Sei - 比特币
USDC - 数字货币市值