24H 最高$4.81
24H 最低$4.47
今日开盘$4.485
24H 成交量$8,680.63万
流通市值$59.72亿
24H 涨跌额($0.19)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0482 | $49.16万 | $889.82万 | 2.90% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0598 | $0.06349 | $0.0551 | $519.74万 | $5,994.10万 | 7.69% |
| 634 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $9.31万 | $6,102.06万 | 4.57% |
| 597 |
FSynFutures
|
$0.003045 | $0.003068 | $0.002975 | $12.42万 | $1,491.78万 | 1.47% |
| 558 |
CATICatizen
|
$0.04391 | $0.04463 | $0.04183 | $14.59万 | $2,814.91万 | 2.55% |
| 426 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1351 | $30.00万 | $2,872.16万 | 3.70% |
| 372 |
CGPTChainGPT
|
$0.02003 | $0.02008 | $0.01868 | $38.54万 | $1,791.25万 | 4.98% |
| 557 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.73万 | $2,207.29万 | 4.44% |
| 222 |
GALAGALA
|
$0.001775 | $0.001784 | $0.00169 | $83.21万 | $8,781.62万 | 4.72% |
| 168 |
0G0G
|
$0.204 | $0.2098 | $0.1957 | $125.64万 | $1.22亿 | 4.03% |
| 469 |
C98Coin98
|
$0.01466 | $0.01474 | $0.01415 | $24.06万 | $1,439.04万 | 3.60% |
| 160 |
GMXGMX
|
$8.8 | $9.09 | $8.02 | $133.22万 | $8,882.27万 | 9.45% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0535 | $0.0543 | $0.0513 | $31.43万 | $708.68万 | 3.88% |
| 344 |
OGNOrigin Token
|
$0.02618 | $0.02667 | $0.0259 | $42.06万 | $2,020.83万 | -0.34% |
| 183 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0476 | $108.97万 | $4,206.75万 | -2.45% |
| 499 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001391 | $19.89万 | $909.71万 | 3.23% |
| 521 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.97万 | $715.02万 | 5.43% |
| 255 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $69.13万 | $396.27万 | 0.00% |
| 610 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.21万 | — | 4.04% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Filecoin - 比特币
Artificial - 比特币
币安币 - 以太坊ETH价格
艾达币 - 比特币
Brevis - 数字货币市值
Filecoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Filecoin - 加密货币行情
Ripple USD - 以太坊ETH价格
PancakeSwap - 加密货币行情
Internet - 数字货币市值
Avalanche - 数字货币市值
Plasma - 币种排行
Hedera - 比特币行情
Zama - 币种排行
恒星币 - 比特币
Hedera - 数字货币市值
NFP - 币种排行
Pepe - 币种排行
Haedal - 数字货币市值
Brevis - 加密货币行情
Worldcoin - 币种排行
Polkadot - 数字货币市值
Hedera - 数字货币市值
Nillion - 币种排行
Ondo - 比特币
Tether Gold - 数字货币市值
BFUSD - 比特币
Bubblemaps - 以太坊ETH价格
Caldera - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 币种排行
Worldcoin - 比特币
Ondo - 数字货币市值
United Stables - 以太坊ETH价格
艾达币 - 币种排行
Arbitrum - BTC行情
Tokamak - BTC行情
Optimism - 加密货币行情