24H 最高$0.0427
24H 最低$0.03975
今日开盘$0.04237
24H 成交量$381.16万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $23.54万 | $902.00万 | -2.38% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.0573 | $0.06349 | $0.05712 | $371.29万 | $5,865.19万 | -4.48% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.68万 | $6,276.30万 | -0.30% |
| 595 |
FSynFutures
|
$0.003032 | $0.003091 | $0.002989 | $13.10万 | $1,558.93万 | -0.72% |
| 666 |
CATICatizen
|
$0.04335 | $0.04463 | $0.04256 | $6.20万 | $2,909.99万 | -1.52% |
| 440 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1362 | $28.39万 | $2,831.03万 | -1.92% |
| 422 |
CGPTChainGPT
|
$0.02041 | $0.02065 | $0.01934 | $31.62万 | $1,920.12万 | 4.72% |
| 589 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.50万 | $2,272.02万 | 0.33% |
| 246 |
GALAGALA
|
$0.001788 | $0.001828 | $0.001736 | $73.42万 | $9,155.49万 | 0.96% |
| 197 |
0G0G
|
$0.1949 | $0.2098 | $0.1923 | $107.08万 | $1.21亿 | -2.60% |
| 469 |
C98Coin98
|
$0.01449 | $0.01488 | $0.01426 | $24.87万 | $1,460.57万 | 0.42% |
| 187 |
GMXGMX
|
$8.65 | $9.09 | $8.22 | $110.68万 | $9,305.88万 | 0.47% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 437 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.60万 | $734.11万 | 0.37% |
| 371 |
OGNOrigin Token
|
$0.02574 | $0.02667 | $0.02565 | $39.50万 | $1,945.42万 | -2.76% |
| 145 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $162.01万 | $4,107.01万 | -1.64% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.48万 | $931.71万 | 0.35% |
| 545 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.04万 | $738.31万 | -0.92% |
| 340 |
MITOMitosis
|
$0.00836 | $0.0087 | $0.00836 | $45.90万 | $404.52万 | -2.11% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.53万 | — | -6.58% |
相关站点
共 40 个
Blur - BTC行情
Renzo - 比特币
波场 - BTC行情
Caldera - 币种排行
Artificial - 以太坊ETH价格
LayerZero - 币种排行
Tether Gold - 以太坊ETH价格
Solana - 数字货币市值
瑞波币 - BTC行情
Sui - 以太坊ETH价格
Gitcoin - 比特币
Hedera - 加密货币行情
Uniswap - BTC行情
狗币 - BTC行情
MarsCoin - 比特币行情
First Digital - 以太坊ETH价格
Hedera - BTC行情
EUR - 加密货币行情
Plume - 比特币行情
Lorenzo - 数字货币市值
MyShell - 以太坊ETH价格
币安币 - 币种排行
比特现金 - 币种排行
Sui - 加密货币行情
Tutorial - 币种排行
Plasma - 数字货币市值
NFP - 币种排行
艾达币 - 币种排行
以太坊 - 比特币
Tokamak - 加密货币行情
Artificial - 加密货币行情
Filecoin - 币种排行
Ondo - 以太坊ETH价格
LayerZero - BTC行情
EUR - 比特币
Chainlink - 币种排行
Midnight - 数字货币市值
Hedera - BTC行情
Nillion - 加密货币行情
波场 - 数字货币市值