24H 最高$0.001714
24H 最低$0.001633
今日开盘$0.001682
24H 成交量$39.47万
流通市值$478.99万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.69万 | $900.36万 | -0.61% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05889 | $0.06349 | $0.05712 | $384.71万 | $5,804.03万 | 0.93% |
| 655 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $7.38万 | $6,284.61万 | 0.90% |
| 593 |
FSynFutures
|
$0.003062 | $0.003091 | $0.002989 | $13.27万 | $1,524.19万 | 0.53% |
| 657 |
CATICatizen
|
$0.04348 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | -0.37% |
| 451 |
MMTMomentum
|
$0.1396 | $0.1438 | $0.1362 | $27.42万 | $2,801.14万 | -0.57% |
| 429 |
CGPTChainGPT
|
$0.02044 | $0.02057 | $0.0193 | $30.34万 | $1,877.73万 | 5.47% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.95万 | $2,234.86万 | 0.99% |
| 240 |
GALAGALA
|
$0.001798 | $0.001828 | $0.001736 | $76.44万 | $8,946.73万 | 2.28% |
| 196 |
0G0G
|
$0.1979 | $0.2098 | $0.1923 | $108.52万 | $1.20亿 | -1.40% |
| 461 |
C98Coin98
|
$0.01465 | $0.01488 | $0.01426 | $26.09万 | $1,441.06万 | 1.67% |
| 184 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $116.66万 | $9,388.26万 | 0.93% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 447 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $27.68万 | $724.68万 | 0.38% |
| 380 |
OGNOrigin Token
|
$0.02583 | $0.02667 | $0.02565 | $38.06万 | $1,958.37万 | -1.97% |
| 150 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $154.94万 | $4,086.66万 | -1.44% |
| 515 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 0.98% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.07万 | $730.14万 | -0.61% |
| 309 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.36万 | $405.95万 | -1.17% |
| 637 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.51万 | — | -6.57% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Midnight - 加密货币行情
MegaETH - 以太坊ETH价格
NFP - 加密货币行情
Hyperliquid - 币种排行
First Digital - 比特币行情
Uniswap - 加密货币行情
Hyperliquid - 比特币行情
Injective - BTC行情
EUR - 比特币
USD1 - 以太坊ETH价格
LITEB - BTC行情
Hedera - 比特币行情
Midnight - 币种排行
LayerZero - BTC行情
MegaETH - 加密货币行情
USDC - 以太坊ETH价格
以太坊 - 币种排行
Hedera - 比特币行情
Zama - 币种排行
Official Trump - 以太坊ETH价格
莱特币 - 比特币
Aave - BTC行情
Starknet - BTC行情
Aster - 比特币行情
比特币 - 币种排行
波场 - BTC行情
牛来 - 比特币行情
比特现金 - 加密货币行情
NFP - 币种排行
Shiba Inu - 以太坊ETH价格
Ethena - 以太坊ETH价格
狗币 - BTC行情
Hyperliquid - 币种排行
USD1 - 数字货币市值
Polkadot - BTC行情
Bubblemaps - 比特币行情
Aster - 数字货币市值
狗币 - BTC行情
艾达币 - BTC行情