24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $28.18万 | $900.36万 | -1.59% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05798 | $0.06349 | $0.05712 | $393.41万 | $5,804.03万 | -2.14% |
| 660 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.87万 | $6,284.61万 | 1.50% |
| 609 |
FSynFutures
|
$0.003037 | $0.003068 | $0.002989 | $11.23万 | $1,524.19万 | -0.65% |
| 651 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04256 | $6.35万 | $2,873.94万 | 0.58% |
| 437 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1362 | $28.24万 | $2,801.14万 | 0.07% |
| 370 |
CGPTChainGPT
|
$0.02026 | $0.02044 | $0.019 | $38.87万 | $1,877.73万 | 6.46% |
| 580 |
TNSRTensor
|
$0.0303 | $0.0308 | $0.0299 | $13.86万 | $2,234.86万 | 0.33% |
| 226 |
GALAGALA
|
$0.001784 | $0.00179 | $0.001736 | $78.53万 | $8,946.73万 | 1.89% |
| 188 |
0G0G
|
$0.1979 | $0.2098 | $0.1923 | $108.59万 | $1.20亿 | -3.37% |
| 464 |
C98Coin98
|
$0.01459 | $0.01474 | $0.01426 | $24.56万 | $1,441.06万 | 0.83% |
| 171 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $127.06万 | $9,388.26万 | 4.14% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0538 | $0.0543 | $0.0522 | $27.86万 | $724.68万 | 0.94% |
| 393 |
OGNOrigin Token
|
$0.02579 | $0.02667 | $0.02565 | $34.92万 | $1,958.37万 | -1.90% |
| 174 |
PHAPHALA
|
$0.0485 | $0.0492 | $0.0469 | $126.00万 | $4,086.66万 | -1.02% |
| 511 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001413 | $18.85万 | $909.64万 | 1.12% |
| 527 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.42万 | $730.14万 | 0.31% |
| 287 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.00838 | $56.66万 | $405.95万 | -0.47% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.13万 | — | -7.01% |
相关站点
共 40 个
Blur - 币种排行
World Liberty - 比特币
Polkadot - 比特币行情
Aster - 币种排行
大零币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
QQQB - 以太坊ETH价格
Caldera - 比特币
瑞波币 - 比特币
达世币 - 比特币
Chainlink - BTC行情
RWUSD - 币种排行
StraitsX XUSD - 比特币
Avalanche - 比特币
USD.AI - 加密货币行情
Hedera - 币种排行
Lorenzo - 数字货币市值
Solana - 以太坊ETH价格
Hyperliquid - 比特币
恒星币 - BTC行情
EUR - 比特币
Lorenzo - 数字货币市值
NEAR Protocol - 比特币
LayerZero - 币种排行
Tutorial - 比特币
RWUSD - 比特币行情
Artificial - 比特币
Internet - 以太坊ETH价格
Bittensor - BTC行情
Artificial - 比特币
Tokamak - 比特币行情
USDC - 比特币
Artificial - 以太坊ETH价格
比特现金 - 比特币
MarsCoin - 币种排行
Internet - 币种排行
Raydium - 加密货币行情
恒星币 - 币种排行
Bittensor - 比特币
Pepe - 比特币