NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$217.93
0.59%
≈ ￥1438.34
($1.28)
更新于 2026-10-28 21:50:02
24H 最高$220.45
24H 最低$215.91
今日开盘$216.65
24H 成交量$798.37万
流通市值$4,739.07万
24H 涨跌额($1.28)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $43.37万 | $889.82万 | -1.40% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05775 | $0.06349 | $0.05656 | $521.86万 | $5,994.10万 | 1.48% |
| 654 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $6.64万 | $6,102.06万 | 3.06% |
| 593 |
FSynFutures
|
$0.003008 | $0.003068 | $0.002996 | $12.68万 | $1,491.78万 | -0.53% |
| 581 |
CATICatizen
|
$0.04281 | $0.04463 | $0.04183 | $13.55万 | $2,814.91万 | 0.52% |
| 420 |
MMTMomentum
|
$0.1382 | $0.1438 | $0.1375 | $31.04万 | $2,872.16万 | 0.22% |
| 359 |
CGPTChainGPT
|
$0.02004 | $0.02017 | $0.01868 | $39.62万 | $1,791.25万 | 4.59% |
| 562 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0294 | $14.54万 | $2,207.29万 | 1.70% |
| 233 |
GALAGALA
|
$0.001745 | $0.001784 | $0.001691 | $78.03万 | $8,781.62万 | 2.35% |
| 163 |
0G0G
|
$0.1976 | $0.2098 | $0.1963 | $131.94万 | $1.22亿 | 0.10% |
| 458 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01422 | $25.88万 | $1,439.04万 | 0.49% |
| 162 |
GMXGMX
|
$8.74 | $9.09 | $8.13 | $133.07万 | $8,882.27万 | 6.20% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 425 |
THEThena
|
$0.0527 | $0.0543 | $0.0524 | $30.31万 | $708.68万 | 0.00% |
| 370 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02578 | $38.51万 | $2,020.83万 | -1.75% |
| 189 |
PHAPHALA
|
$0.0474 | $0.0496 | $0.0472 | $103.65万 | $4,206.75万 | -3.66% |
| 511 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001392 | $18.93万 | $909.71万 | 1.93% |
| 518 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0315 | $18.33万 | $715.02万 | 2.22% |
| 261 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $67.04万 | $396.27万 | 0.47% |
| 626 |
DJTBDJTB
|
$6.09 | $6.46 | $6.09 | $9.98万 | — | -2.09% |
相关站点
共 40 个
Celo - BTC行情
大零币 - 比特币
Starknet - 币种排行
Polkadot - 比特币行情
Optimism - 比特币行情
Internet - 加密货币行情
Blur - 比特币
Hyperliquid - 币种排行
Filecoin - 加密货币行情
Tether Gold - 比特币行情
Sui - 以太坊ETH价格
Nillion - 币种排行
Aster - BTC行情
Gitcoin - BTC行情
达世币 - 以太坊ETH价格
Vana - 币种排行
USDC - 数字货币市值
Arbitrum - 币种排行
牛来 - 比特币
狗币 - 加密货币行情
Aster - BTC行情
EUR - 数字货币市值
Artificial - 加密货币行情
大零币 - BTC行情
PAX Gold - 比特币行情
MegaETH - 加密货币行情
Celestia - 数字货币市值
Plasma - 币种排行
First Digital - 加密货币行情
Nillion - 币种排行
Arbitrum - 比特币
Filecoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial - 比特币行情
United Stables - 以太坊ETH价格
LayerZero - 数字货币市值
Arbitrum - 比特币
莱特币 - 加密货币行情
MegaETH - 币种排行
Quant - 加密货币行情