24H 最高$0.04964
24H 最低$0.04808
今日开盘$0.04833
24H 成交量$14.74万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0487 | $46.93万 | $889.82万 | 0.82% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05866 | $0.06349 | $0.05609 | $521.52万 | $5,994.10万 | 3.31% |
| 647 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $7.67万 | $6,102.06万 | 2.10% |
| 592 |
FSynFutures
|
$0.003019 | $0.003068 | $0.002975 | $12.56万 | $1,491.78万 | 0.73% |
| 565 |
CATICatizen
|
$0.04323 | $0.04463 | $0.04183 | $14.27万 | $2,814.91万 | 1.03% |
| 413 |
MMTMomentum
|
$0.1383 | $0.1438 | $0.1363 | $32.25万 | $2,872.16万 | 1.39% |
| 366 |
CGPTChainGPT
|
$0.01998 | $0.02008 | $0.01868 | $38.95万 | $1,791.25万 | 4.06% |
| 557 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.89万 | $2,207.29万 | 1.69% |
| 225 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001691 | $84.06万 | $8,781.62万 | 2.46% |
| 169 |
0G0G
|
$0.1996 | $0.2098 | $0.1958 | $127.12万 | $1.22亿 | 1.06% |
| 455 |
C98Coin98
|
$0.01439 | $0.01474 | $0.01421 | $26.44万 | $1,439.04万 | 0.35% |
| 163 |
GMXGMX
|
$8.79 | $9.09 | $8.13 | $133.59万 | $8,882.27万 | 7.72% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 412 |
THEThena
|
$0.0527 | $0.0543 | $0.0518 | $32.28万 | $708.68万 | 1.54% |
| 345 |
OGNOrigin Token
|
$0.02596 | $0.02667 | $0.0259 | $42.34万 | $2,020.83万 | -1.22% |
| 184 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0475 | $109.53万 | $4,206.75万 | -3.43% |
| 504 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001392 | $19.57万 | $909.71万 | 1.79% |
| 507 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.0314 | $19.15万 | $715.02万 | 3.49% |
| 259 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $67.93万 | $396.27万 | 0.24% |
| 621 |
DJTBDJTB
|
$6.41 | $6.46 | $6.16 | $10.55万 | — | 3.39% |
相关站点
共 40 个
Hedera - 数字货币市值
Starknet - 以太坊ETH价格
Hyperliquid - 加密货币行情
NEAR Protocol - 数字货币市值
Official Trump - 比特币
USD.AI - 数字货币市值
Quant - 数字货币市值
Hedera - 数字货币市值
Optimism - 以太坊ETH价格
Internet - 币种排行
Tokamak - 币种排行
Polkadot - 比特币行情
Aster - 比特币
Filecoin - 加密货币行情
NFP - 币种排行
狗币 - 数字货币市值
EUR - 比特币
Filecoin - 数字货币市值
狗币 - 加密货币行情
大零币 - 比特币
Arbitrum - 比特币行情
Caldera - 数字货币市值
MegaETH - 数字货币市值
RWUSD - 比特币
Tutorial - 数字货币市值
Solana - BTC行情
Ethena - 币种排行
Polkadot - 数字货币市值
NFP - 比特币行情
Internet - BTC行情
Filecoin - 以太坊ETH价格
First Digital - BTC行情
以太坊 - 加密货币行情
Injective - 比特币
Official Trump - 币种排行
以太坊 - 比特币行情
Arbitrum - 以太坊ETH价格
Initia - 比特币行情
Celo - 数字货币市值
Ondo - 币种排行