24H 最高$1.70
24H 最低$1.65
今日开盘$1.661
24H 成交量$44.40万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $27.83万 | $900.36万 | -1.61% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05748 | $0.06349 | $0.05712 | $398.95万 | $5,804.03万 | -4.58% |
| 657 |
DGB极特币
|
$0.0034 | $0.00345 | $0.0033 | $5.74万 | $6,284.61万 | 2.72% |
| 619 |
FSynFutures
|
$0.003009 | $0.003068 | $0.002989 | $10.26万 | $1,524.19万 | -1.47% |
| 646 |
CATICatizen
|
$0.04278 | $0.04463 | $0.04256 | $6.64万 | $2,873.94万 | -0.90% |
| 456 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1362 | $25.11万 | $2,801.14万 | -1.92% |
| 377 |
CGPTChainGPT
|
$0.02003 | $0.02044 | $0.01885 | $36.42万 | $1,877.73万 | 5.64% |
| 570 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.72万 | $2,234.86万 | 0.00% |
| 239 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001728 | $72.73万 | $8,946.73万 | 0.75% |
| 171 |
0G0G
|
$0.195 | $0.2098 | $0.1923 | $120.85万 | $1.20亿 | -2.94% |
| 470 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01426 | $23.39万 | $1,441.06万 | -0.42% |
| 165 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $129.82万 | $9,388.26万 | 3.79% |
| 378 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0532 | $0.0543 | $0.0522 | $26.47万 | $724.68万 | 0.95% |
| 389 |
OGNOrigin Token
|
$0.02588 | $0.02667 | $0.02565 | $34.61万 | $1,958.37万 | -1.30% |
| 180 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $114.11万 | $4,086.66万 | -2.87% |
| 529 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001413 | $16.59万 | $909.64万 | 0.35% |
| 531 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.032 | $16.48万 | $730.14万 | -0.62% |
| 268 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00839 | $61.74万 | $405.95万 | -0.94% |
| 632 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.01万 | — | -6.58% |
相关站点
共 40 个
波场 - 币种排行
Tutorial - 比特币行情
币安币 - 币种排行
Optimism - 数字货币市值
莱特币 - 比特币
Artificial Inu - 以太坊ETH价格
Avalanche - 币种排行
达世币 - 数字货币市值
Chainlink - 以太坊ETH价格
Uniswap - BTC行情
Tether Gold - 比特币行情
Filecoin - 币种排行
Lorenzo - 加密货币行情
StraitsX XUSD - 比特币行情
Bubblemaps - 比特币
Caldera - 加密货币行情
Tether Gold - 加密货币行情
Artificial Inu - 币种排行
USD1 - 比特币行情
Solana - 数字货币市值
MegaETH - 比特币行情
Official Trump - BTC行情
Tether Gold - 以太坊ETH价格
Plasma - 比特币行情
大零币 - 比特币
Starknet - 加密货币行情
波场 - BTC行情
莱特币 - 加密货币行情
Solv Protocol - 比特币行情
Renzo - BTC行情
Chainlink - 比特币
United Stables - 比特币
Chainlink - 比特币
比特现金 - BTC行情
Injective - 比特币
Ethena - 比特币行情
NEAR Protocol - 币种排行
Worldcoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
Sui - 数字货币市值