24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.10万 | $889.82万 | 2.69% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0609 | $0.06349 | $0.0542 | $511.18万 | $5,994.10万 | 11.13% |
| 625 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.58万 | $6,102.06万 | 2.42% |
| 456 |
FSynFutures
|
$0.003027 | $0.003068 | $0.002938 | $25.90万 | $1,491.78万 | 2.40% |
| 529 |
CATICatizen
|
$0.04377 | $0.04463 | $0.04183 | $17.79万 | $2,814.91万 | 1.27% |
| 434 |
MMTMomentum
|
$0.141 | $0.1438 | $0.1342 | $29.61万 | $2,872.16万 | 4.21% |
| 403 |
CGPTChainGPT
|
$0.01947 | $0.01956 | $0.01868 | $33.81万 | $1,791.25万 | 1.67% |
| 565 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.39万 | $2,207.29万 | 3.74% |
| 198 |
GALAGALA
|
$0.001775 | $0.001783 | $0.001687 | $91.95万 | $8,781.62万 | 3.74% |
| 166 |
0G0G
|
$0.2051 | $0.2098 | $0.194 | $124.34万 | $1.22亿 | 2.91% |
| 482 |
C98Coin98
|
$0.01439 | $0.01459 | $0.01403 | $21.91万 | $1,439.04万 | 1.05% |
| 249 |
GMXGMX
|
$8.9 | $9.01 | $7.92 | $72.43万 | $8,882.27万 | 10.83% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 398 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $34.07万 | $708.68万 | 4.48% |
| 335 |
OGNOrigin Token
|
$0.02621 | $0.02682 | $0.02592 | $44.31万 | $2,020.83万 | -1.95% |
| 154 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.048 | $139.85万 | $4,206.75万 | -1.84% |
| 499 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.31万 | $909.71万 | 2.64% |
| 492 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.01万 | $715.02万 | 4.79% |
| 230 |
MITOMitosis
|
$0.00851 | $0.00874 | $0.0084 | $78.71万 | $396.27万 | 0.12% |
| 621 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
相关站点
共 40 个
Worldcoin - 比特币行情
Zama - BTC行情
First Digital - 以太坊ETH价格
EUR - 加密货币行情
Celo - 数字货币市值
Osmosis - 以太坊ETH价格
United Stables - 币种排行
First Digital - 比特币行情
Aster - 数字货币市值
Synapse - 数字货币市值
Avalanche - 加密货币行情
Tether Gold - 币种排行
NEAR Protocol - 加密货币行情
牛来 - 币种排行
Zama - 比特币
MarsCoin - 数字货币市值
Bubblemaps - 比特币行情
Filecoin - 比特币
Tokamak - 比特币行情
Avalanche - 以太坊ETH价格
Aster - 比特币行情
LayerZero - 以太坊ETH价格
USDC - 比特币行情
Osmosis - 加密货币行情
Celestia - 比特币行情
Caldera - 加密货币行情
Celo - BTC行情
USD.AI - 比特币
Aster - 以太坊ETH价格
达世币 - BTC行情
Tokamak - 币种排行
牛来 - 比特币行情
Plume - 加密货币行情
USDC - BTC行情
Midnight - 数字货币市值
Artificial - BTC行情
Celestia - BTC行情
Sui - 比特币
Caldera - 加密货币行情
Nillion - BTC行情