24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$188.09万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00246142
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.83万 | $889.82万 | 2.27% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06004 | $0.06349 | $0.0542 | $513.65万 | $5,994.10万 | 8.02% |
| 627 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $9.90万 | $6,102.06万 | 1.51% |
| 498 |
FSynFutures
|
$0.003024 | $0.003068 | $0.00295 | $20.48万 | $1,491.78万 | 0.63% |
| 560 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $15.53万 | $2,814.91万 | 1.56% |
| 430 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1342 | $30.10万 | $2,872.16万 | 2.71% |
| 380 |
CGPTChainGPT
|
$0.01973 | $0.01986 | $0.01868 | $37.71万 | $1,791.25万 | 2.65% |
| 554 |
TNSRTensor
|
$0.0307 | $0.0307 | $0.0292 | $16.01万 | $2,207.29万 | 4.07% |
| 204 |
GALAGALA
|
$0.001772 | $0.001783 | $0.001687 | $92.26万 | $8,781.62万 | 3.75% |
| 171 |
0G0G
|
$0.2026 | $0.2098 | $0.194 | $127.14万 | $1.22亿 | 2.84% |
| 496 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $20.89万 | $1,439.04万 | 1.61% |
| 173 |
GMXGMX
|
$8.62 | $9.09 | $7.92 | $125.50万 | $8,882.27万 | 7.75% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
THEThena
|
$0.0536 | $0.0543 | $0.0508 | $36.23万 | $708.68万 | 5.10% |
| 344 |
OGNOrigin Token
|
$0.0259 | $0.02667 | $0.0259 | $42.98万 | $2,020.83万 | -2.45% |
| 164 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $132.47万 | $4,206.75万 | -3.41% |
| 497 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $20.89万 | $909.71万 | 2.71% |
| 501 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.26万 | $715.02万 | 4.44% |
| 245 |
MITOMitosis
|
$0.00856 | $0.00871 | $0.0084 | $74.32万 | $396.27万 | -0.23% |
| 603 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $11.71万 | — | 3.26% |
相关站点
共 40 个
United Stables - 币种排行
Artificial - 加密货币行情
Huma Finance - BTC行情
波场 - 加密货币行情
Ondo - 比特币
Celo - 比特币行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 加密货币行情
Huma Finance - 比特币
Celo - 比特币
NEAR Protocol - 比特币
Pump.fun - BTC行情
Lorenzo - 币种排行
Ondo - 比特币
Arbitrum - 比特币
Quant - BTC行情
USD1 - 比特币
Aerodrome - 以太坊ETH价格
Filecoin - 加密货币行情
Plume - BTC行情
MarsCoin - 数字货币市值
EUR - 以太坊ETH价格
Starknet - 比特币行情
Midnight - 加密货币行情
Sui - 币种排行
Pudgy Penguins - BTC行情
Caldera - 比特币行情
StraitsX XUSD - 比特币行情
USD1 - 数字货币市值
Initia - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Aptos - 比特币
Pepe - 加密货币行情
PancakeSwap - 以太坊ETH价格
Celo - 币种排行
PancakeSwap - 以太坊ETH价格
Midnight - 币种排行
币安币 - 比特币行情
Tutorial - 数字货币市值