24H 最高$0.02315
24H 最低$0.02158
今日开盘$0.02288
24H 成交量$116.63万
流通市值$1.63亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0487 | $42.96万 | $889.82万 | -1.00% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05786 | $0.06349 | $0.05656 | $521.70万 | $5,994.10万 | 1.81% |
| 659 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00327 | $6.12万 | $6,102.06万 | 3.06% |
| 597 |
FSynFutures
|
$0.003007 | $0.003068 | $0.002996 | $12.52万 | $1,491.78万 | 0.20% |
| 586 |
CATICatizen
|
$0.04286 | $0.04463 | $0.04183 | $13.30万 | $2,814.91万 | 0.49% |
| 416 |
MMTMomentum
|
$0.1382 | $0.1438 | $0.1375 | $31.62万 | $2,872.16万 | 0.00% |
| 360 |
CGPTChainGPT
|
$0.02005 | $0.02017 | $0.01868 | $39.31万 | $1,791.25万 | 5.19% |
| 562 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0294 | $14.60万 | $2,207.29万 | 1.70% |
| 234 |
GALAGALA
|
$0.001746 | $0.001784 | $0.001691 | $77.36万 | $8,781.62万 | 2.83% |
| 163 |
0G0G
|
$0.1977 | $0.2098 | $0.1963 | $132.62万 | $1.22亿 | 0.25% |
| 457 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01422 | $26.13万 | $1,439.04万 | 0.77% |
| 162 |
GMXGMX
|
$8.75 | $9.09 | $8.18 | $132.91万 | $8,882.27万 | 6.84% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 431 |
THEThena
|
$0.0528 | $0.0543 | $0.0524 | $29.96万 | $708.68万 | 0.00% |
| 367 |
OGNOrigin Token
|
$0.02577 | $0.02667 | $0.02575 | $38.58万 | $2,020.83万 | -1.68% |
| 191 |
PHAPHALA
|
$0.0475 | $0.0496 | $0.0472 | $103.20万 | $4,206.75万 | -3.26% |
| 513 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001392 | $18.74万 | $909.71万 | 1.94% |
| 515 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0315 | $18.62万 | $715.02万 | 2.86% |
| 261 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $66.74万 | $396.27万 | 0.35% |
| 627 |
DJTBDJTB
|
$6.06 | $6.46 | $6.06 | $10.04万 | — | -2.10% |
相关站点
共 40 个
Internet - 加密货币行情
NFP - 比特币
Plasma - 比特币行情
Hedera - BTC行情
波场 - 比特币行情
狗币 - 数字货币市值
恒星币 - 币种排行
Artificial Inu - 比特币
Initia - BTC行情
First Digital - 以太坊ETH价格
Raydium - 比特币
Renzo - 比特币行情
Brevis - 数字货币市值
Filecoin - 币种排行
莱特币 - BTC行情
Uniswap - 币种排行
United Stables - 以太坊ETH价格
Midnight - 以太坊ETH价格
Lorenzo - 加密货币行情
Pepe - 数字货币市值
达世币 - 以太坊ETH价格
Plasma - 数字货币市值
瑞波币 - BTC行情
EUR - BTC行情
Avalanche - 加密货币行情
币安币 - 比特币
Artificial Inu - 加密货币行情
Tokamak - 数字货币市值
Gitcoin - 以太坊ETH价格
Ripple USD - BTC行情
Pudgy Penguins - BTC行情
First Digital - 币种排行
Sui - 比特币行情
Initia - BTC行情
以太坊 - 比特币
Nillion - 币种排行
Official Trump - 币种排行
NEAR Protocol - 比特币
USDC - 比特币
Worldcoin - 以太坊ETH价格