VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$564.12
3.46%
≈ ￥3723.19
($18.84)
更新于 2026-10-28 17:55:03
24H 最高$567.69
24H 最低$544.25
今日开盘$545.28
24H 成交量$13.60万
流通市值$189.93万
24H 涨跌额($18.84)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.07万 | $889.82万 | 3.13% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05995 | $0.06349 | $0.0542 | $517.70万 | $5,994.10万 | 7.32% |
| 626 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 2.11% |
| 567 |
FSynFutures
|
$0.003042 | $0.003068 | $0.00295 | $14.64万 | $1,491.78万 | 1.27% |
| 558 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $15.43万 | $2,814.91万 | 2.77% |
| 430 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1342 | $29.50万 | $2,872.16万 | 3.77% |
| 380 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.56万 | $1,791.25万 | 3.89% |
| 549 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $15.93万 | $2,207.29万 | 4.44% |
| 212 |
GALAGALA
|
$0.001781 | $0.001783 | $0.001687 | $89.27万 | $8,781.62万 | 5.26% |
| 171 |
0G0G
|
$0.2032 | $0.2098 | $0.194 | $126.50万 | $1.22亿 | 3.83% |
| 480 |
C98Coin98
|
$0.01461 | $0.01463 | $0.01403 | $22.83万 | $1,439.04万 | 3.11% |
| 168 |
GMXGMX
|
$8.73 | $9.09 | $7.92 | $127.65万 | $8,882.27万 | 9.81% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0538 | $0.0543 | $0.0511 | $27.91万 | $708.68万 | 3.46% |
| 346 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.0259 | $42.47万 | $2,020.83万 | -0.99% |
| 173 |
PHAPHALA
|
$0.048 | $0.0502 | $0.0478 | $123.71万 | $4,206.75万 | -3.81% |
| 493 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001384 | $21.23万 | $909.71万 | 3.45% |
| 503 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $19.99万 | $715.02万 | 5.77% |
| 245 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $74.05万 | $396.27万 | -1.04% |
| 598 |
DJTBDJTB
|
$6.41 | $6.45 | $6.12 | $12.31万 | — | 4.23% |
相关站点
共 40 个
Sui - 数字货币市值
United Stables - 数字货币市值
USD1 - 加密货币行情
牛来 - BTC行情
Plasma - 币种排行
Aptos - 数字货币市值
Tether Gold - 比特币
Official Trump - 数字货币市值
Pepe - 比特币
瑞波币 - 加密货币行情
艾达币 - 币种排行
Worldcoin - 加密货币行情
Celestia - 加密货币行情
Starknet - 以太坊ETH价格
狗币 - 加密货币行情
Aerodrome - 加密货币行情
Sui - 数字货币市值
Celo - 数字货币市值
Vana - BTC行情
Lorenzo - 以太坊ETH价格
Aave - 比特币
StraitsX XUSD - 比特币
Bittensor - 比特币行情
Nillion - 比特币行情
NFP - 币种排行
Solana - 比特币
Celo - 加密货币行情
Arbitrum - 加密货币行情
Gram - 币种排行
达世币 - 数字货币市值
Pump.fun - 币种排行
NFP - 币种排行
Aptos - 以太坊ETH价格
PancakeSwap - 加密货币行情
Zama - 数字货币市值
大零币 - 加密货币行情
Tutorial - 以太坊ETH价格
Lorenzo - 数字货币市值
Animecoin - 以太坊ETH价格
Gram - BTC行情