Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.08
-5.50%
≈ ￥271.128
(-$2.39)
更新于 2026-10-28 23:50:02
24H 最高$43.78
24H 最低$40.71
今日开盘$43.47
24H 成交量$553.21万
流通市值$191.18万
24H 涨跌额(-$2.39)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0487 | $35.89万 | $889.82万 | -2.57% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05812 | $0.06349 | $0.05722 | $444.18万 | $5,994.10万 | -3.68% |
| 659 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00328 | $5.93万 | $6,102.06万 | 3.66% |
| 605 |
FSynFutures
|
$0.003004 | $0.003068 | $0.002989 | $11.27万 | $1,491.78万 | -1.22% |
| 628 |
CATICatizen
|
$0.04298 | $0.04463 | $0.04183 | $9.71万 | $2,814.91万 | 1.73% |
| 440 |
MMTMomentum
|
$0.1374 | $0.1438 | $0.1373 | $27.89万 | $2,872.16万 | -2.62% |
| 346 |
CGPTChainGPT
|
$0.02016 | $0.02044 | $0.01868 | $42.09万 | $1,791.25万 | 5.22% |
| 570 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.82万 | $2,207.29万 | 0.00% |
| 242 |
GALAGALA
|
$0.001757 | $0.001784 | $0.001723 | $72.63万 | $8,781.62万 | 1.50% |
| 169 |
0G0G
|
$0.1961 | $0.2098 | $0.1953 | $123.26万 | $1.22亿 | -2.20% |
| 464 |
C98Coin98
|
$0.01443 | $0.01474 | $0.01427 | $23.79万 | $1,439.04万 | -0.14% |
| 160 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $134.83万 | $8,882.27万 | 5.90% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $28.95万 | $708.68万 | 0.38% |
| 380 |
OGNOrigin Token
|
$0.02613 | $0.02667 | $0.02565 | $36.56万 | $2,020.83万 | 0.23% |
| 178 |
PHAPHALA
|
$0.0474 | $0.0495 | $0.0469 | $113.92万 | $4,206.75万 | -3.85% |
| 512 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001449 | $0.0001404 | $18.13万 | $909.71万 | 0.00% |
| 523 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0321 | $17.32万 | $715.02万 | 1.25% |
| 267 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.0084 | $63.07万 | $396.27万 | 0.36% |
| 631 |
DJTBDJTB
|
$6 | $6.46 | $5.96 | $9.10万 | — | -5.96% |
相关站点
共 40 个
EUR - 数字货币市值
Nillion - 以太坊ETH价格
NEAR Protocol - BTC行情
Optimism - 数字货币市值
达世币 - 比特币
MarsCoin - 比特币行情
比特币 - BTC行情
USDC - 币种排行
Tutorial - BTC行情
MegaETH - 加密货币行情
Bittensor - 比特币
Uniswap - 比特币行情
Bubblemaps - 数字货币市值
Hyperliquid - 以太坊ETH价格
Polkadot - 加密货币行情
Haedal - 比特币行情
Bittensor - 加密货币行情
Haedal - 币种排行
Bittensor - 以太坊ETH价格
Initia - 比特币
Quant - 比特币
Nillion - 币种排行
Aster - 加密货币行情
Raydium - 比特币
Artificial Inu - 加密货币行情
达世币 - 比特币
狗币 - 加密货币行情
Renzo - 比特币行情
United Stables - 比特币
Renzo - 数字货币市值
MarsCoin - 比特币行情
Polkadot - 加密货币行情
Huma Finance - 比特币
StraitsX XUSD - BTC行情
瑞波币 - 以太坊ETH价格
Bittensor - 比特币
Tutorial - 比特币
Official Trump - 数字货币市值
LayerZero - 数字货币市值
Starknet - 以太坊ETH价格