24H 最高$0.2099
24H 最低$0.1983
今日开盘$0.2005
24H 成交量$16.45万
流通市值$5,860.87万
24H 涨跌额($0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.57万 | $889.82万 | 2.27% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06162 | $0.06349 | $0.0542 | $491.06万 | $5,994.10万 | 9.92% |
| 626 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $10.45万 | $6,102.06万 | 2.12% |
| 457 |
FSynFutures
|
$0.003016 | $0.003068 | $0.002938 | $26.04万 | $1,491.78万 | 2.27% |
| 530 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04183 | $17.69万 | $2,814.91万 | 0.85% |
| 434 |
MMTMomentum
|
$0.1412 | $0.1438 | $0.1342 | $29.57万 | $2,872.16万 | 4.36% |
| 406 |
CGPTChainGPT
|
$0.01946 | $0.01956 | $0.01868 | $33.82万 | $1,791.25万 | 1.57% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.53万 | $2,207.29万 | 4.08% |
| 199 |
GALAGALA
|
$0.001772 | $0.001783 | $0.001687 | $91.40万 | $8,781.62万 | 3.32% |
| 164 |
0G0G
|
$0.2051 | $0.2098 | $0.194 | $126.84万 | $1.22亿 | 2.76% |
| 480 |
C98Coin98
|
$0.01435 | $0.01459 | $0.01403 | $21.87万 | $1,439.04万 | 0.28% |
| 245 |
GMXGMX
|
$8.86 | $9.01 | $7.92 | $73.79万 | $8,882.27万 | 10.06% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.96万 | $708.68万 | 4.48% |
| 332 |
OGNOrigin Token
|
$0.02622 | $0.02674 | $0.02592 | $44.38万 | $2,020.83万 | -1.87% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.048 | $140.71万 | $4,206.75万 | -2.03% |
| 503 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.15万 | $909.71万 | 2.06% |
| 492 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.07万 | $715.02万 | 4.46% |
| 224 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $80.23万 | $396.27万 | -0.24% |
| 621 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
相关站点
共 40 个
Internet - 加密货币行情
Gitcoin - 数字货币市值
Vana - 以太坊ETH价格
Pepe - 币种排行
Ethena - 比特币行情
Initia - 比特币
Renzo - 以太坊ETH价格
USD.AI - 币种排行
Nillion - 以太坊ETH价格
Nillion - 比特币
Chainlink - 比特币
币安币 - 加密货币行情
Chainlink - 币种排行
PancakeSwap - 以太坊ETH价格
PancakeSwap - 数字货币市值
Renzo - 数字货币市值
Bittensor - 币种排行
Pump.fun - 币种排行
EUR - 比特币行情
Chainlink - 数字货币市值
比特现金 - 加密货币行情
Caldera - 比特币
NEAR Protocol - 加密货币行情
NEAR Protocol - 币种排行
Internet - BTC行情
Polkadot - 比特币
Plasma - BTC行情
Celestia - BTC行情
BFUSD - 加密货币行情
PAX Gold - 加密货币行情
Animecoin - BTC行情
Ondo - 币种排行
Chainlink - 数字货币市值
BFUSD - BTC行情
EUR - 数字货币市值
波场 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ripple USD - 比特币行情
EUR - 比特币行情
Synapse - 币种排行