24H 最高$0.0358
24H 最低$0.0345
今日开盘$0.0347
24H 成交量$13.50万
流通市值$547.02万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.01万 | $889.82万 | 3.34% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05984 | $0.06349 | $0.0542 | $517.76万 | $5,994.10万 | 7.18% |
| 627 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 2.11% |
| 569 |
FSynFutures
|
$0.003042 | $0.003068 | $0.00295 | $14.61万 | $1,491.78万 | 1.50% |
| 558 |
CATICatizen
|
$0.04372 | $0.04463 | $0.04183 | $15.38万 | $2,814.91万 | 2.94% |
| 433 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1342 | $29.26万 | $2,872.16万 | 3.77% |
| 380 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.57万 | $1,791.25万 | 3.94% |
| 549 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $15.88万 | $2,207.29万 | 4.08% |
| 212 |
GALAGALA
|
$0.001782 | $0.001783 | $0.001687 | $89.14万 | $8,781.62万 | 4.82% |
| 172 |
0G0G
|
$0.2034 | $0.2098 | $0.194 | $126.36万 | $1.22亿 | 3.88% |
| 480 |
C98Coin98
|
$0.01461 | $0.01463 | $0.01403 | $22.81万 | $1,439.04万 | 3.40% |
| 168 |
GMXGMX
|
$8.7 | $9.09 | $7.92 | $128.00万 | $8,882.27万 | 9.16% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0538 | $0.0543 | $0.0511 | $27.78万 | $708.68万 | 4.47% |
| 347 |
OGNOrigin Token
|
$0.02616 | $0.02667 | $0.0259 | $42.52万 | $2,020.83万 | -0.80% |
| 174 |
PHAPHALA
|
$0.048 | $0.0502 | $0.0478 | $123.71万 | $4,206.75万 | -4.19% |
| 494 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.18万 | $909.71万 | 3.23% |
| 503 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $19.85万 | $715.02万 | 5.77% |
| 245 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $74.05万 | $396.27万 | -0.81% |
| 599 |
DJTBDJTB
|
$6.41 | $6.45 | $6.12 | $11.95万 | — | 4.40% |
相关站点
共 40 个
波场 - BTC行情
牛来 - 数字货币市值
狗币 - BTC行情
Injective - 比特币行情
Arbitrum - BTC行情
Arbitrum - 加密货币行情
Vana - BTC行情
Hyperliquid - 数字货币市值
币安币 - 以太坊ETH价格
Injective - 比特币
以太坊 - 比特币行情
Vana - 比特币行情
Solana - 比特币
Ethena - 以太坊ETH价格
Bittensor - 加密货币行情
瑞波币 - 币种排行
币安币 - 加密货币行情
Zama - 数字货币市值
Chainlink - BTC行情
NEAR Protocol - 数字货币市值
Aerodrome - 以太坊ETH价格
USD1 - 比特币
USDC - 数字货币市值
Uniswap - 以太坊ETH价格
Celo - BTC行情
牛来 - 比特币
PAX Gold - 币种排行
Nillion - 比特币行情
Zama - 数字货币市值
以太坊 - 以太坊ETH价格
NFP - 币种排行
Plasma - 以太坊ETH价格
Tutorial - 以太坊ETH价格
BFUSD - 币种排行
Starknet - 以太坊ETH价格
达世币 - BTC行情
Bittensor - 加密货币行情
Caldera - 加密货币行情
United Stables - 比特币行情
EUR - 加密货币行情