24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.34万 | $889.82万 | 2.06% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06166 | $0.06349 | $0.0542 | $496.80万 | $5,994.10万 | 10.17% |
| 625 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.49万 | $6,102.06万 | 2.11% |
| 456 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002938 | $26.00万 | $1,491.78万 | 1.89% |
| 531 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $17.70万 | $2,814.91万 | 0.88% |
| 434 |
MMTMomentum
|
$0.1409 | $0.1438 | $0.1342 | $29.57万 | $2,872.16万 | 3.83% |
| 405 |
CGPTChainGPT
|
$0.01949 | $0.01956 | $0.01868 | $33.82万 | $1,791.25万 | 1.62% |
| 561 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.65万 | $2,207.29万 | 3.74% |
| 198 |
GALAGALA
|
$0.00177 | $0.001783 | $0.001687 | $91.68万 | $8,781.62万 | 3.03% |
| 164 |
0G0G
|
$0.2045 | $0.2098 | $0.194 | $126.53万 | $1.22亿 | 2.20% |
| 480 |
C98Coin98
|
$0.01435 | $0.01459 | $0.01403 | $21.93万 | $1,439.04万 | 0.14% |
| 245 |
GMXGMX
|
$8.86 | $9.01 | $7.92 | $73.64万 | $8,882.27万 | 10.06% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.96万 | $708.68万 | 4.29% |
| 333 |
OGNOrigin Token
|
$0.02619 | $0.02682 | $0.02592 | $44.34万 | $2,020.83万 | -2.24% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.048 | $139.96万 | $4,206.75万 | -2.03% |
| 499 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $20.33万 | $909.71万 | 2.06% |
| 492 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $21.08万 | $715.02万 | 4.14% |
| 226 |
MITOMitosis
|
$0.00843 | $0.00874 | $0.0084 | $79.71万 | $396.27万 | -1.17% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
相关站点
共 40 个
艾达币 - 比特币行情
Starknet - BTC行情
Initia - 比特币
USD.AI - 比特币
Midnight - 比特币
PancakeSwap - 币种排行
Ripple USD - 比特币
Pepe - 比特币行情
Pepe - 加密货币行情
Renzo - 加密货币行情
Polkadot - 币种排行
USDC - BTC行情
比特币 - BTC行情
Osmosis - 比特币
Gitcoin - 币种排行
Bubblemaps - 数字货币市值
BFUSD - 比特币
RWUSD - 币种排行
达世币 - 币种排行
StraitsX XUSD - 比特币
Gitcoin - 比特币行情
USD.AI - 加密货币行情
Chainlink - 比特币行情
Plasma - 加密货币行情
RWUSD - BTC行情
RWUSD - 数字货币市值
Pudgy Penguins - 比特币
Tokamak - 数字货币市值
Gram - 数字货币市值
Starknet - 以太坊ETH价格
Plasma - 币种排行
Haedal - 币种排行
Solana - 比特币
Gitcoin - 比特币行情
Ondo - BTC行情
比特币 - 币种排行
Worldcoin - BTC行情
币安币 - 数字货币市值
NFP - 比特币
Avalanche - 加密货币行情