24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OPNOpinion
|
$0.049 | $0.0516 | $0.0487 | $42.05万 | $889.82万 | -1.21% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05752 | $0.06349 | $0.05722 | $507.49万 | $5,994.10万 | -1.07% |
| 659 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00327 | $6.00万 | $6,102.06万 | 2.75% |
| 594 |
FSynFutures
|
$0.002992 | $0.003068 | $0.002989 | $12.43万 | $1,491.78万 | -0.86% |
| 599 |
CATICatizen
|
$0.04264 | $0.04463 | $0.04183 | $12.09万 | $2,814.91万 | 0.19% |
| 421 |
MMTMomentum
|
$0.1374 | $0.1438 | $0.1374 | $31.46万 | $2,872.16万 | -1.44% |
| 357 |
CGPTChainGPT
|
$0.01997 | $0.02017 | $0.01868 | $39.94万 | $1,791.25万 | 3.90% |
| 566 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.37万 | $2,207.29万 | 0.67% |
| 235 |
GALAGALA
|
$0.001741 | $0.001784 | $0.001704 | $76.86万 | $8,781.62万 | 1.75% |
| 161 |
0G0G
|
$0.1959 | $0.2098 | $0.1957 | $134.11万 | $1.22亿 | -1.36% |
| 460 |
C98Coin98
|
$0.0143 | $0.01474 | $0.01427 | $25.74万 | $1,439.04万 | -0.42% |
| 162 |
GMXGMX
|
$8.77 | $9.09 | $8.18 | $132.44万 | $8,882.27万 | 6.43% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 429 |
THEThena
|
$0.0526 | $0.0543 | $0.0524 | $30.03万 | $708.68万 | -1.13% |
| 368 |
OGNOrigin Token
|
$0.02572 | $0.02667 | $0.02565 | $38.70万 | $2,020.83万 | -1.72% |
| 180 |
PHAPHALA
|
$0.0473 | $0.0496 | $0.0469 | $112.78万 | $4,206.75万 | -4.25% |
| 512 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001449 | $0.0001402 | $18.53万 | $909.71万 | 0.93% |
| 509 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.0318 | $18.77万 | $715.02万 | 0.31% |
| 258 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.35万 | $396.27万 | 0.36% |
| 629 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $10.01万 | — | -3.18% |
相关站点
共 40 个
Brevis - BTC行情
Ripple USD - 以太坊ETH价格
USDC - 比特币行情
Tokamak - 比特币行情
瑞波币 - 数字货币市值
恒星币 - 加密货币行情
Initia - 加密货币行情
Quant - 比特币行情
Caldera - 比特币
Ondo - 加密货币行情
恒星币 - BTC行情
USD1 - 加密货币行情
Initia - 加密货币行情
Blur - 比特币
Tutorial - 加密货币行情
Ondo - 比特币行情
Gitcoin - 数字货币市值
Worldcoin - 币种排行
StraitsX XUSD - 加密货币行情
Hyperliquid - 以太坊ETH价格
Initia - 数字货币市值
Bittensor - BTC行情
Brevis - 数字货币市值
Lorenzo - 比特币
MarsCoin - BTC行情
Pudgy Penguins - 币种排行
NFP - 比特币
Chainlink - 以太坊ETH价格
Tether Gold - 比特币
比特币 - 币种排行
Plume - 数字货币市值
Renzo - 数字货币市值
狗币 - 币种排行
狗币 - 加密货币行情
比特币
Renzo - 比特币
Tokamak - 比特币行情
Celo - 以太坊ETH价格
Aster - 币种排行
Chainlink - 比特币