24H 最高$0.07536
24H 最低$0.0707
今日开盘$0.07167
24H 成交量$490.80万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.11万 | $889.82万 | 3.11% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06146 | $0.06349 | $0.0542 | $511.12万 | $5,994.10万 | 12.50% |
| 624 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.64万 | $6,102.06万 | 1.81% |
| 456 |
FSynFutures
|
$0.003027 | $0.003068 | $0.002938 | $25.91万 | $1,491.78万 | 2.09% |
| 530 |
CATICatizen
|
$0.0438 | $0.04463 | $0.04183 | $17.77万 | $2,814.91万 | 1.58% |
| 436 |
MMTMomentum
|
$0.141 | $0.1438 | $0.1342 | $29.62万 | $2,872.16万 | 4.52% |
| 404 |
CGPTChainGPT
|
$0.01942 | $0.01956 | $0.01868 | $33.62万 | $1,791.25万 | 1.57% |
| 564 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.41万 | $2,207.29万 | 4.10% |
| 198 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $92.16万 | $8,781.62万 | 3.92% |
| 166 |
0G0G
|
$0.2053 | $0.2098 | $0.194 | $123.78万 | $1.22亿 | 3.17% |
| 481 |
C98Coin98
|
$0.01439 | $0.01459 | $0.01403 | $21.97万 | $1,439.04万 | 1.20% |
| 249 |
GMXGMX
|
$8.95 | $9.01 | $7.92 | $72.24万 | $8,882.27万 | 11.74% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 399 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.97万 | $708.68万 | 4.48% |
| 331 |
OGNOrigin Token
|
$0.02626 | $0.02682 | $0.02592 | $44.33万 | $2,020.83万 | -1.61% |
| 154 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.048 | $139.72万 | $4,206.75万 | -1.84% |
| 499 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 3.00% |
| 489 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.33万 | $715.02万 | 4.79% |
| 230 |
MITOMitosis
|
$0.00853 | $0.00874 | $0.0084 | $78.67万 | $396.27万 | 0.24% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.75万 | — | 3.42% |
相关站点
共 40 个
Nillion - 币种排行
艾达币 - 比特币
Vana - 币种排行
Tutorial - 比特币行情
以太坊 - 比特币
Tutorial - 加密货币行情
Gram - 比特币行情
PancakeSwap - 比特币行情
Vana - 数字货币市值
莱特币 - 数字货币市值
艾达币 - 比特币
Huma Finance - 以太坊ETH价格
Ripple USD - 加密货币行情
Pepe - 以太坊ETH价格
Hedera - 比特币
恒星币 - 币种排行
USDC - BTC行情
Aster - 比特币
币安币 - BTC行情
Sui - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Zama - BTC行情
Chainlink - BTC行情
Aster - 币种排行
莱特币 - BTC行情
Filecoin - 币种排行
比特币 - 比特币行情
莱特币 - 数字货币市值
Synapse - 比特币行情
Tree - 数字货币市值
Artificial - 比特币
Celo - 币种排行
USD.AI - 以太坊ETH价格
Solana - 比特币行情
Plasma - 比特币行情
EUR - 数字货币市值
Tokamak - 以太坊ETH价格
Animecoin - 比特币行情
PancakeSwap - BTC行情
Zama - 比特币