24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0645
24H 成交量$49.72万
流通市值$1,824.80万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $28.21万 | $900.36万 | -1.99% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05771 | $0.06349 | $0.05712 | $393.54万 | $5,804.03万 | -2.88% |
| 660 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.90万 | $6,284.61万 | 1.50% |
| 609 |
FSynFutures
|
$0.003036 | $0.003068 | $0.002989 | $11.23万 | $1,524.19万 | -0.98% |
| 651 |
CATICatizen
|
$0.04341 | $0.04463 | $0.04256 | $6.33万 | $2,873.94万 | 0.09% |
| 436 |
MMTMomentum
|
$0.1397 | $0.1438 | $0.1362 | $28.24万 | $2,801.14万 | -0.92% |
| 368 |
CGPTChainGPT
|
$0.02022 | $0.02044 | $0.019 | $38.95万 | $1,877.73万 | 5.86% |
| 580 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.84万 | $2,234.86万 | 0.66% |
| 226 |
GALAGALA
|
$0.001779 | $0.00179 | $0.001736 | $78.41万 | $8,946.73万 | 1.14% |
| 188 |
0G0G
|
$0.1978 | $0.2098 | $0.1923 | $107.79万 | $1.20亿 | -3.79% |
| 464 |
C98Coin98
|
$0.01459 | $0.01474 | $0.01426 | $24.53万 | $1,441.06万 | 0.62% |
| 171 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $126.75万 | $9,388.26万 | 3.66% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0537 | $0.0543 | $0.0522 | $27.88万 | $724.68万 | 0.56% |
| 393 |
OGNOrigin Token
|
$0.02581 | $0.02667 | $0.02565 | $35.12万 | $1,958.37万 | -1.86% |
| 174 |
PHAPHALA
|
$0.0486 | $0.0492 | $0.0469 | $125.83万 | $4,086.66万 | -0.61% |
| 511 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001413 | $18.90万 | $909.64万 | 0.91% |
| 527 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.43万 | $730.14万 | 0.00% |
| 289 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $55.76万 | $405.95万 | -1.17% |
| 635 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.15万 | — | -7.02% |
相关站点
共 40 个
Bubblemaps - 币种排行
NEAR Protocol - 币种排行
Caldera - 比特币行情
NEAR Protocol - BTC行情
Caldera - 比特币
NFP - 数字货币市值
波场 - 数字货币市值
Lorenzo - 比特币行情
Tokamak - 比特币
Quant - 加密货币行情
Raydium - 以太坊ETH价格
Sui - 比特币
Filecoin - BTC行情
Ripple USD - 比特币行情
Artificial - 币种排行
Midnight - 加密货币行情
Polkadot - BTC行情
Gram - BTC行情
波场 - 比特币
恒星币 - 比特币
Artificial Inu - 币种排行
恒星币 - BTC行情
Artificial - 加密货币行情
大零币 - 币种排行
QQQB - 比特币行情
恒星币 - 数字货币市值
Plasma - 比特币行情
大零币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Gitcoin - 比特币
Bubblemaps - 加密货币行情
大零币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Internet - 比特币
MarsCoin - 以太坊ETH价格
Tokamak - 加密货币行情
Tutorial - 比特币
莱特币 - BTC行情
Hedera - 比特币
Plasma - BTC行情